• LAST PRICE
    138.3600
  • TODAY'S CHANGE (%)
    Trending Down-0.8000 (-0.5749%)
  • Bid / Lots
    138.3400/ 1
  • Ask / Lots
    138.3700/ 1
  • Open / Previous Close
    138.2400 / 139.1600
  • Day Range
    Low 137.4800
    High 138.6750
  • 52 Week Range
    Low 106.5500
    High 141.9200
  • Volume
    517,069
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$81.50In the Money
$86.00In the Money
$67.07In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.20Out of the Money
$1.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$76.50In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.25Out of the Money
$2.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$71.50In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.40Out of the Money
$2.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,505Out of the Money
PAYXIn the Money
$67.00In the Money
$72.00In the Money
$50.32In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$0.50Out of the Money
$2.60Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PAYXIn the Money
$63.40In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.15Out of the Money
$2.20Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$58.70In the Money
$61.70In the Money
$57.80In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$1.75Out of the Money
$2.40Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$54.10In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.20Out of the Money
$2.75Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$49.50In the Money
$52.90In the Money
$41.49In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$2.65Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.60In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$3.00Out of the Money
$4.20Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$42.20In the Money
$44.40In the Money
$40.56In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$3.70Out of the Money
$4.60Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PAYXIn the Money
$38.30In the Money
$40.70In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$4.30Out of the Money
$5.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$33.70In the Money
$37.20In the Money
$33.26In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$5.80Out of the Money
$6.40Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PAYXIn the Money
$31.40In the Money
$33.30In the Money
$31.30In the Money
$0.00In the Money
---In the Money
179In the Money
PAYXOut of the Money
$6.90Out of the Money
$7.70Out of the Money
$12.20Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
PAYXIn the Money
$27.90In the Money
$30.50In the Money
$27.80In the Money
$0.00In the Money
---In the Money
800In the Money
PAYXOut of the Money
$8.20Out of the Money
$9.20Out of the Money
$9.97Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
PAYXIn the Money
$24.50In the Money
$27.00In the Money
$26.17In the Money
$0.00In the Money
---In the Money
178In the Money
PAYXOut of the Money
$9.80Out of the Money
$10.80Out of the Money
$10.40Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
PAYXIn the Money
$20.80In the Money
$23.90In the Money
$21.93In the Money
$0.00In the Money
---In the Money
33In the Money
PAYXOut of the Money
$11.40Out of the Money
$13.20Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXUnderlying issue's last price
$18.80Underlying issue's last price
$21.30Underlying issue's last price
$20.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
344Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PAYXUnderlying issue's last price
$13.50Underlying issue's last price
$14.70Underlying issue's last price
$19.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
547Underlying issue's last price
PAYXNear the Money
$16.20Near the Money
$17.60Near the Money
$13.83Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
PAYXIn the Money
$15.70In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$14.00Out of the Money
$15.30Out of the Money
$11.30Out of the Money
$-3.60Out of the Money
1Out of the Money
2,602Out of the Money
PAYXIn the Money
$18.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$11.80Out of the Money
$13.20Out of the Money
$12.50Out of the Money
$2.93Out of the Money
10Out of the Money
149Out of the Money
PAYXIn the Money
$21.00In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$10.00Out of the Money
$11.90Out of the Money
$9.90Out of the Money
$3.80Out of the Money
2Out of the Money
181Out of the Money
PAYXIn the Money
$23.20In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$8.30Out of the Money
$10.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PAYXIn the Money
$25.00In the Money
$29.90In the Money
$52.90In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$6.90Out of the Money
$8.30Out of the Money
$8.98Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
PAYXIn the Money
$29.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$5.60Out of the Money
$7.90Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PAYXIn the Money
$33.90In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$4.60Out of the Money
$5.80Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PAYXIn the Money
$37.80In the Money
$40.50In the Money
$49.94In the Money
$0.00In the Money
---In the Money
17In the Money
PAYXOut of the Money
$3.70Out of the Money
$5.50Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$42.00In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.00Out of the Money
$4.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PAYXIn the Money
$45.80In the Money
$49.10In the Money
$59.50In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$2.25Out of the Money
$3.60Out of the Money
$2.92Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$50.80In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.75Out of the Money
$3.00Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$54.50In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.20Out of the Money
$2.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$59.60In the Money
$64.00In the Money
$61.51In the Money
$0.00In the Money
---In the Money
---In the Money