• LAST PRICE
    117.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    116.0100/ 1
  • Ask / Lots
    116.5100/ 3
  • Open / Previous Close
    0.0000 / 117.0800
  • Day Range
    ---
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    435
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
---In the Money
---In the Money
$67.07In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,505Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$50.32In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$43.50In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$33.30In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$42.00In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$27.00In the Money
$0.00In the Money
---In the Money
10In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$24.90In the Money
$0.00In the Money
---In the Money
31In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$26.53In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$33.26In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
PAYXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$13.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
367Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PAYXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,546Underlying issue's last price
PAYXNear the Money
---Near the Money
---Near the Money
$10.50Near the Money
$0.00Near the Money
---Near the Money
885Near the Money
PAYXIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
568In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
773In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$23.60In the Money
$0.00In the Money
---In the Money
521In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
3,079Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$31.35In the Money
$0.00In the Money
---In the Money
10In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$42.60In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$60.24In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$70.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PAYXIn the Money
---In the Money
---In the Money
$61.51In the Money
$0.00In the Money
---In the Money
---In the Money