• LAST PRICE
    123.2100
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.0406%)
  • Bid / Lots
    123.0000/ 2
  • Ask / Lots
    123.8300/ 1
  • Open / Previous Close
    123.2200 / 123.1600
  • Day Range
    Low 122.6700
    High 123.7150
  • 52 Week Range
    Low 105.6600
    High 141.9200
  • Volume
    599,587
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$67.20In the Money
$71.30In the Money
$67.07In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$3.00Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$62.00In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.20Out of the Money
$1.95Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$57.70In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,505Out of the Money
PAYXIn the Money
$54.40In the Money
$56.40In the Money
$50.32In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$1.30Out of the Money
$1.80Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PAYXIn the Money
$49.60In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.60Out of the Money
$2.30Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$45.40In the Money
$47.50In the Money
$43.50In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$1.95Out of the Money
$3.20Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$40.90In the Money
$43.70In the Money
$33.30In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$2.50Out of the Money
$3.30Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PAYXIn the Money
$36.50In the Money
$39.10In the Money
$42.00In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$2.55Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$32.90In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$3.40Out of the Money
$5.10Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$29.30In the Money
$31.80In the Money
$28.70In the Money
$0.00In the Money
---In the Money
25In the Money
PAYXOut of the Money
$4.40Out of the Money
$5.50Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PAYXIn the Money
$25.60In the Money
$28.20In the Money
$26.53In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$6.10Out of the Money
$6.60Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$22.70In the Money
$24.20In the Money
$33.26In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$7.50Out of the Money
$8.00Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
PAYXIn the Money
$20.00In the Money
$20.60In the Money
$19.90In the Money
$0.00In the Money
---In the Money
171In the Money
PAYXOut of the Money
$9.00Out of the Money
$9.50Out of the Money
$9.10Out of the Money
$-0.20Out of the Money
1Out of the Money
1,533Out of the Money
PAYXUnderlying issue's last price
$16.40Underlying issue's last price
$17.70Underlying issue's last price
$15.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
803Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$11.00Underlying issue's last price
$11.50Underlying issue's last price
$11.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
461Underlying issue's last price
PAYXNear the Money
$14.50Near the Money
$15.10Near the Money
$14.61Near the Money
$0.00Near the Money
---Near the Money
205Near the Money
PAYXIn the Money
$13.00In the Money
$13.60In the Money
$17.80In the Money
$0.00In the Money
---In the Money
773In the Money
PAYXOut of the Money
$12.10Out of the Money
$12.60Out of the Money
$11.80Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PAYXIn the Money
$15.30In the Money
$16.40In the Money
$14.40In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$10.10Out of the Money
$10.60Out of the Money
$10.49Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
PAYXIn the Money
$18.40In the Money
$19.70In the Money
$23.60In the Money
$0.00In the Money
---In the Money
521In the Money
PAYXOut of the Money
$7.00Out of the Money
$9.10Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
PAYXIn the Money
$21.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$5.80Out of the Money
$7.20Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
2,978Out of the Money
PAYXIn the Money
$24.60In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$5.30Out of the Money
$5.90Out of the Money
$5.37Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
PAYXIn the Money
$28.30In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
PAYXIn the Money
$32.20In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$3.20Out of the Money
$4.10Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PAYXIn the Money
$36.20In the Money
$38.80In the Money
$52.90In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$1.85Out of the Money
$3.30Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
PAYXIn the Money
$41.20In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.05Out of the Money
$2.60Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PAYXIn the Money
$44.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.25Out of the Money
$2.15Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PAYXIn the Money
$49.50In the Money
$54.50In the Money
$54.50In the Money
$0.00In the Money
---In the Money
17In the Money
PAYXOut of the Money
$0.65Out of the Money
$1.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$54.50In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.60Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PAYXIn the Money
$59.50In the Money
$64.50In the Money
$59.50In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$0.50Out of the Money
$2.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$64.50In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$69.50In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PAYXIn the Money
$74.50In the Money
$79.50In the Money
$61.51In the Money
$0.00In the Money
---In the Money
---In the Money