• LAST PRICE
    123.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.2400 (-0.9981%)
  • Bid / Lots
    122.4900/ 1
  • Ask / Lots
    123.4100/ 1
  • Open / Previous Close
    123.6700 / 124.2400
  • Day Range
    Low 122.2450
    High 124.1042
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    2,004,438
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$61.10In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$55.80In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$50.50In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.80In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$41.20In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$36.10In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$31.30In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PAYXIn the Money
$26.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PAYXIn the Money
$21.00In the Money
$25.00In the Money
$21.40In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
75Out of the Money
208Out of the Money
PAYXIn the Money
$16.00In the Money
$20.60In the Money
$17.70In the Money
$0.00In the Money
---In the Money
8In the Money
PAYXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
PAYXIn the Money
$13.60In the Money
$15.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
27In the Money
PAYXOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PAYXIn the Money
$9.50In the Money
$9.70In the Money
$10.29In the Money
$0.00In the Money
---In the Money
144In the Money
PAYXOut of the Money
$1.35Out of the Money
$1.45Out of the Money
$1.45Out of the Money
$0.20Out of the Money
21Out of the Money
529Out of the Money
PAYXUnderlying issue's last price
$5.90Underlying issue's last price
$6.10Underlying issue's last price
$5.70Underlying issue's last price
$-1.25Underlying issue's last price
7Underlying issue's last price
242Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$2.65Underlying issue's last price
$2.85Underlying issue's last price
$2.95Underlying issue's last price
$0.80Underlying issue's last price
22Underlying issue's last price
425Underlying issue's last price
PAYXNear the Money
$3.10Near the Money
$3.30Near the Money
$3.10Near the Money
$-0.50Near the Money
19Near the Money
327Near the Money
PAYXIn the Money
$4.90In the Money
$5.20In the Money
$4.70In the Money
$0.70In the Money
25In the Money
252In the Money
PAYXOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.35Out of the Money
$-0.30Out of the Money
12Out of the Money
1,459Out of the Money
PAYXIn the Money
$6.70In the Money
$10.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
115In the Money
PAYXOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.01Out of the Money
20Out of the Money
2,031Out of the Money
PAYXIn the Money
$11.20In the Money
$14.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
8In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.11Out of the Money
1Out of the Money
1,054Out of the Money
PAYXIn the Money
$15.30In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
PAYXIn the Money
$20.60In the Money
$25.00In the Money
$17.73In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PAYXIn the Money
$25.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$30.70In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$35.70In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.10In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.60In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$50.60In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$55.60In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money