Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $66.10In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $61.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $56.10In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $51.20In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $41.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $36.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $31.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 4Out of the Money | ---Out of the Money | |
PAYXIn the Money | $26.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 21Out of the Money | |
PAYXIn the Money | $21.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 3Out of the Money | 86Out of the Money | |
PAYXIn the Money | $18.50In the Money | $19.00In the Money | $18.99In the Money | $0.00In the Money | ---In the Money | 49In the Money | PAYXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 15Out of the Money | 118Out of the Money | |
PAYXIn the Money | $13.90In the Money | $14.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | PAYXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.06Out of the Money | 11Out of the Money | 141Out of the Money | |
PAYXIn the Money | $9.40In the Money | $10.10In the Money | $9.95In the Money | $0.56In the Money | 1In the Money | 214In the Money | PAYXOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.45Out of the Money | 56Out of the Money | 4,706Out of the Money | |
PAYXUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.20Underlying issue's last price | $0.32Underlying issue's last price | 12Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PAYXUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.46Underlying issue's last price | 1,114Underlying issue's last price | 5,587Underlying issue's last price |
PAYXNear the Money | $3.40Near the Money | $3.60Near the Money | $3.50Near the Money | $0.40Near the Money | 136Near the Money | 1,386Near the Money | PAYXIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $0.20In the Money | 12In the Money | 1,339In the Money | |
PAYXOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.30Out of the Money | 82Out of the Money | 2,996Out of the Money | PAYXIn the Money | $8.20In the Money | $8.70In the Money | $8.20In the Money | $-0.08In the Money | 2In the Money | 42In the Money | |
PAYXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 30Out of the Money | 2,306Out of the Money | PAYXIn the Money | $12.10In the Money | $12.70In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PAYXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 44Out of the Money | PAYXIn the Money | $15.60In the Money | $17.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 4Out of the Money | 50Out of the Money | PAYXIn the Money | $21.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PAYXIn the Money | $25.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $30.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $35.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $40.10In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $45.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |