Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $66.40In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $61.40In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $56.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $51.70In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $46.40In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $37.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $32.20In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 20Out of the Money | |
PAYXIn the Money | $23.70In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PAYXIn the Money | $18.90In the Money | $20.50In the Money | $18.99In the Money | $-3.06In the Money | 37In the Money | 75In the Money | PAYXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.21Out of the Money | 5Out of the Money | 92Out of the Money | |
PAYXIn the Money | $14.20In the Money | $14.90In the Money | $14.20In the Money | $-3.14In the Money | 2In the Money | 76In the Money | PAYXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.14Out of the Money | 7Out of the Money | 126Out of the Money | |
PAYXIn the Money | $9.90In the Money | $10.20In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 212In the Money | PAYXOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.05Out of the Money | 7Out of the Money | 4,684Out of the Money | |
PAYXUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.40Underlying issue's last price | $0.27Underlying issue's last price | 13Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PAYXUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $-0.35Underlying issue's last price | 54Underlying issue's last price | 5,546Underlying issue's last price |
PAYXNear the Money | $3.20Near the Money | $3.40Near the Money | $3.40Near the Money | $-0.54Near the Money | 34Near the Money | 1,195Near the Money | PAYXIn the Money | $4.50In the Money | $4.80In the Money | $4.70In the Money | $0.10In the Money | 29In the Money | 1,149In the Money | |
PAYXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 31Out of the Money | 2,435Out of the Money | PAYXIn the Money | $7.70In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PAYXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,984Out of the Money | PAYXIn the Money | $11.10In the Money | $12.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PAYXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 5Out of the Money | 27Out of the Money | PAYXIn the Money | $15.00In the Money | $18.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PAYXIn the Money | $21.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PAYXIn the Money | $25.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $30.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $35.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $40.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $45.50In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |