Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $66.90In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $61.80In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $56.70In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $53.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $46.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $41.80In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $36.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $32.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $28.60In the Money | $30.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAYXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 2Out of the Money | 5Out of the Money | |
PAYXIn the Money | $24.20In the Money | $25.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAYXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PAYXIn the Money | $19.40In the Money | $20.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | PAYXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $-0.08Out of the Money | 2Out of the Money | 105Out of the Money | |
PAYXIn the Money | $13.00In the Money | $15.30In the Money | $15.02In the Money | $0.22In the Money | 37In the Money | 26In the Money | PAYXOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PAYXIn the Money | $10.80In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | PAYXOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.25Out of the Money | 20Out of the Money | 339Out of the Money | |
PAYXUnderlying issue's last price | $7.10Underlying issue's last price | $7.50Underlying issue's last price | $7.36Underlying issue's last price | $-0.44Underlying issue's last price | 10Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | PAYXUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 304Underlying issue's last price |
PAYXNear the Money | $4.20Near the Money | $4.60Near the Money | $4.52Near the Money | $-0.43Near the Money | 31Near the Money | 939Near the Money | PAYXIn the Money | $5.60In the Money | $6.10In the Money | $5.80In the Money | $0.20In the Money | 1In the Money | 48In the Money | |
PAYXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.28Out of the Money | $-1.02Out of the Money | 4Out of the Money | 253Out of the Money | PAYXIn the Money | $8.70In the Money | $9.20In the Money | $9.23In the Money | $-0.27In the Money | 1In the Money | 1In the Money | |
PAYXOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-0.85Out of the Money | 16Out of the Money | 30Out of the Money | PAYXIn the Money | $11.60In the Money | $13.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAYXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | PAYXIn the Money | $16.90In the Money | $17.40In the Money | $17.38In the Money | $17.38In the Money | 1In the Money | ---In the Money | |
PAYXOut of the Money | $0.20Out of the Money | $2.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PAYXIn the Money | $19.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $25.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $30.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $35.10In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $40.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $45.30In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $50.00In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $55.00In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |