Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $72.10In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $67.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $62.10In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $57.20In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $52.30In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $47.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $42.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $37.40In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $32.20In the Money | $36.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | PAYXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PAYXIn the Money | $29.00In the Money | $31.40In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 31In the Money | PAYXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PAYXIn the Money | $24.20In the Money | $26.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PAYXIn the Money | $18.80In the Money | $19.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | PAYXOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 16Out of the Money | 420Out of the Money | |
PAYXIn the Money | $14.50In the Money | $14.90In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 52In the Money | PAYXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
PAYXIn the Money | $8.10In the Money | $10.30In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 180In the Money | PAYXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-0.11Out of the Money | 21Out of the Money | 352Out of the Money | |
PAYXUnderlying issue's last price | $5.40Underlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 1,188Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PAYXUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $-0.05Underlying issue's last price | 106Underlying issue's last price | 1,178Underlying issue's last price |
PAYXNear the Money | $2.95Near the Money | $3.10Near the Money | $3.10Near the Money | $-0.44Near the Money | 29Near the Money | 797Near the Money | PAYXIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | 7In the Money | 1,579In the Money | |
PAYXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.47Out of the Money | 12Out of the Money | 706Out of the Money | PAYXIn the Money | $6.70In the Money | $9.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PAYXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.26Out of the Money | 26Out of the Money | 872Out of the Money | PAYXIn the Money | $11.60In the Money | $13.90In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 3Out of the Money | 21Out of the Money | PAYXIn the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAYXIn the Money | $20.00In the Money | $23.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAYXIn the Money | $25.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $29.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $34.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $39.70In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $44.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $49.20In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |