• LAST PRICE
    121.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    120.8700/ 1
  • Ask / Lots
    121.7800/ 1
  • Open / Previous Close
    122.4900 / 121.1400
  • Day Range
    Low 121.0000
    High 122.7550
  • 52 Week Range
    Low 104.0900
    High 129.7000
  • Volume
    2,000,690
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$64.60In the Money
$67.80In the Money
$53.68In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PAYXIn the Money
$59.70In the Money
$63.40In the Money
$57.65In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$54.80In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PAYXIn the Money
$50.00In the Money
$53.70In the Money
$40.90In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$45.30In the Money
$49.10In the Money
$39.50In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$40.70In the Money
$43.90In the Money
$35.10In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PAYXIn the Money
$36.40In the Money
$39.70In the Money
$41.40In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
PAYXIn the Money
$32.80In the Money
$35.00In the Money
$34.20In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
1,314Out of the Money
PAYXIn the Money
$28.70In the Money
$29.20In the Money
$32.50In the Money
$0.00In the Money
---In the Money
8In the Money
PAYXOut of the Money
$1.65Out of the Money
$1.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PAYXIn the Money
$22.70In the Money
$25.70In the Money
$28.30In the Money
$0.00In the Money
---In the Money
52In the Money
PAYXOut of the Money
$2.25Out of the Money
$2.45Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
PAYXIn the Money
$18.70In the Money
$21.00In the Money
$20.10In the Money
$0.00In the Money
---In the Money
11In the Money
PAYXOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
PAYXIn the Money
$17.00In the Money
$17.40In the Money
$19.10In the Money
$0.00In the Money
---In the Money
101In the Money
PAYXOut of the Money
$4.30Out of the Money
$4.50Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
569Out of the Money
PAYXIn the Money
$13.60In the Money
$14.00In the Money
$14.00In the Money
$-0.70In the Money
5In the Money
90In the Money
PAYXOut of the Money
$5.80Out of the Money
$6.10Out of the Money
$5.70Out of the Money
$0.90Out of the Money
1Out of the Money
357Out of the Money
PAYXUnderlying issue's last price
$10.70Underlying issue's last price
$11.00Underlying issue's last price
$12.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
290Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$7.70Underlying issue's last price
$8.00Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
291Underlying issue's last price
PAYXOut of the Money
$8.10Out of the Money
$8.40Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
PAYXIn the Money
$10.00In the Money
$10.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
392In the Money
PAYXOut of the Money
$6.00Out of the Money
$6.30Out of the Money
$6.40Out of the Money
$-0.50Out of the Money
1Out of the Money
1,633Out of the Money
PAYXIn the Money
$12.60In the Money
$13.40In the Money
$11.90In the Money
$0.00In the Money
---In the Money
111In the Money
PAYXOut of the Money
$4.30Out of the Money
$4.60Out of the Money
$4.50Out of the Money
$-0.40Out of the Money
6Out of the Money
954Out of the Money
PAYXIn the Money
$14.30In the Money
$16.60In the Money
$15.30In the Money
$0.00In the Money
---In the Money
103In the Money
PAYXOut of the Money
$2.85Out of the Money
$3.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
PAYXIn the Money
$19.70In the Money
$20.70In the Money
$21.20In the Money
$0.00In the Money
---In the Money
46In the Money
PAYXOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,307Out of the Money
PAYXIn the Money
$22.90In the Money
$25.70In the Money
$25.90In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
PAYXIn the Money
$27.60In the Money
$31.20In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
PAYXIn the Money
$32.20In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PAYXIn the Money
$37.70In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PAYXIn the Money
$42.20In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$48.10In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PAYXIn the Money
$53.30In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$57.70In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$63.20In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$67.00In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money