• LAST PRICE
    125.6700
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.1674%)
  • Bid / Lots
    125.6700/ 1
  • Ask / Lots
    125.7100/ 2
  • Open / Previous Close
    125.2900 / 125.4600
  • Day Range
    Low 125.0100
    High 126.2000
  • 52 Week Range
    Low 106.2700
    High 129.7000
  • Volume
    362,774
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$69.00In the Money
$72.90In the Money
$65.68In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PAYXIn the Money
$64.10In the Money
$68.00In the Money
$57.65In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$59.20In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PAYXIn the Money
$54.30In the Money
$58.20In the Money
$51.25In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$49.50In the Money
$53.60In the Money
$47.65In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$44.70In the Money
$48.60In the Money
$35.10In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PAYXIn the Money
$39.90In the Money
$44.00In the Money
$38.33In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.85Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
PAYXIn the Money
$35.20In the Money
$39.20In the Money
$34.20In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1,317Out of the Money
PAYXIn the Money
$32.10In the Money
$32.80In the Money
$26.60In the Money
$0.00In the Money
---In the Money
7In the Money
PAYXOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PAYXIn the Money
$27.90In the Money
$28.40In the Money
$24.19In the Money
$0.00In the Money
---In the Money
51In the Money
PAYXOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
PAYXIn the Money
$23.60In the Money
$24.00In the Money
$19.50In the Money
$0.00In the Money
---In the Money
12In the Money
PAYXOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.85Out of the Money
$0.00Out of the Money
10Out of the Money
695Out of the Money
PAYXIn the Money
$19.50In the Money
$20.30In the Money
$15.90In the Money
$0.00In the Money
---In the Money
98In the Money
PAYXOut of the Money
$2.50Out of the Money
$2.70Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
PAYXIn the Money
$15.70In the Money
$16.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
91In the Money
PAYXOut of the Money
$3.60Out of the Money
$3.80Out of the Money
$3.79Out of the Money
$-0.06Out of the Money
10Out of the Money
462Out of the Money
PAYXIn the Money
$12.30In the Money
$12.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
285In the Money
PAYXOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
PAYXUnderlying issue's last price
$9.30Underlying issue's last price
$9.70Underlying issue's last price
$9.50Underlying issue's last price
$2.15Underlying issue's last price
6Underlying issue's last price
182Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
PAYXUnderlying issue's last price
$7.00Underlying issue's last price
$7.30Underlying issue's last price
$7.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
587Underlying issue's last price
PAYXOut of the Money
$6.80Out of the Money
$7.10Out of the Money
$6.74Out of the Money
$0.00Out of the Money
---Out of the Money
1,706Out of the Money
PAYXIn the Money
$8.50In the Money
$9.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
113In the Money
PAYXOut of the Money
$4.80Out of the Money
$5.10Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
1,530Out of the Money
PAYXIn the Money
$12.40In the Money
$12.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
125In the Money
PAYXOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
PAYXIn the Money
$15.60In the Money
$16.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
47In the Money
PAYXOut of the Money
$2.05Out of the Money
$2.35Out of the Money
$2.15Out of the Money
$0.05Out of the Money
1Out of the Money
1,317Out of the Money
PAYXIn the Money
$20.00In the Money
$20.50In the Money
$25.90In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
PAYXIn the Money
$24.40In the Money
$25.10In the Money
$28.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
PAYXIn the Money
$27.60In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PAYXIn the Money
$32.30In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PAYXIn the Money
$37.30In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$42.40In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PAYXIn the Money
$47.30In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$52.30In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$57.40In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$62.50In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money