Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $61.10In the Money | $65.40In the Money | $53.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PAYXIn the Money | $56.50In the Money | $60.40In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAYXIn the Money | $51.40In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PAYXIn the Money | $46.60In the Money | $50.80In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PAYXIn the Money | $41.90In the Money | $46.10In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PAYXOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $37.50In the Money | $41.50In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PAYXIn the Money | $33.30In the Money | $36.20In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
PAYXIn the Money | $29.00In the Money | $31.50In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | |
PAYXIn the Money | $25.90In the Money | $27.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAYXOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PAYXIn the Money | $21.90In the Money | $22.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | PAYXOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PAYXIn the Money | $18.10In the Money | $19.70In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PAYXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
PAYXIn the Money | $14.50In the Money | $16.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | PAYXOut of the Money | $4.00Out of the Money | $6.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
PAYXUnderlying issue's last price | $11.50Underlying issue's last price | $12.80Underlying issue's last price | $12.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | PAYXUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price |
PAYXNear the Money | $8.80Near the Money | $9.70Near the Money | $12.50Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | PAYXIn the Money | $8.00In the Money | $10.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
PAYXOut of the Money | $6.50Out of the Money | $7.90Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | PAYXIn the Money | $11.40In the Money | $13.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
PAYXOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | PAYXIn the Money | $13.50In the Money | $16.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
PAYXOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | PAYXIn the Money | $17.40In the Money | $19.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
PAYXOut of the Money | $2.10Out of the Money | $3.00Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | PAYXIn the Money | $21.20In the Money | $24.10In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PAYXOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | PAYXIn the Money | $26.10In the Money | $28.70In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PAYXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | PAYXIn the Money | $30.30In the Money | $33.90In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | PAYXIn the Money | $35.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PAYXIn the Money | $40.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PAYXIn the Money | $45.10In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAYXIn the Money | $50.20In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PAYXIn the Money | $55.10In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PAYXIn the Money | $60.10In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAYXIn the Money | $65.10In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PAYXIn the Money | $70.10In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |