Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $62.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $57.30In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $52.60In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $47.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $42.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $37.40In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $32.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $28.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $23.90In the Money | $25.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $18.40In the Money | $20.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | PAYXOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $13.90In the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | PAYXOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PAYXIn the Money | $10.80In the Money | $12.10In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAYXOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PAYXUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PAYXUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
PAYXNear the Money | $4.60Near the Money | $4.90Near the Money | $4.90Near the Money | $0.40Near the Money | 69Near the Money | 227Near the Money | PAYXIn the Money | $5.90In the Money | $6.20In the Money | $6.00In the Money | $0.40In the Money | 4In the Money | 73In the Money | |
PAYXOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.72Out of the Money | $-0.88Out of the Money | 46Out of the Money | 93Out of the Money | PAYXIn the Money | $8.80In the Money | $9.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PAYXOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.11Out of the Money | 10Out of the Money | 239Out of the Money | PAYXIn the Money | $12.50In the Money | $13.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAYXOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | PAYXIn the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PAYXIn the Money | $21.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $25.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $30.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $35.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |