Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $76.30In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $71.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $66.40In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $61.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $56.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $51.60In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $46.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PAYXIn the Money | $41.60In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAYXIn the Money | $36.80In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
PAYXIn the Money | $32.00In the Money | $36.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PAYXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PAYXIn the Money | $27.80In the Money | $30.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | PAYXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
PAYXIn the Money | $22.50In the Money | $26.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | PAYXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PAYXIn the Money | $19.30In the Money | $20.10In the Money | $20.22In the Money | $-2.48In the Money | 5In the Money | 66In the Money | PAYXOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PAYXIn the Money | $13.80In the Money | $15.80In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 124In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
PAYXIn the Money | $11.10In the Money | $11.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | PAYXOut of the Money | $1.70Out of the Money | $5.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PAYXUnderlying issue's last price | $7.80Underlying issue's last price | $8.30Underlying issue's last price | $9.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PAYXUnderlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 171Underlying issue's last price |
PAYXNear the Money | $5.10Near the Money | $5.60Near the Money | $5.50Near the Money | $0.50Near the Money | 1Near the Money | 197Near the Money | PAYXIn the Money | $4.50In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
PAYXOut of the Money | $2.50Out of the Money | $4.60Out of the Money | $3.34Out of the Money | $0.16Out of the Money | 230Out of the Money | 1,010Out of the Money | PAYXIn the Money | $9.40In the Money | $10.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PAYXOut of the Money | $0.55Out of the Money | $3.10Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | PAYXIn the Money | $12.80In the Money | $14.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PAYXOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PAYXIn the Money | $16.20In the Money | $18.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAYXOut of the Money | $0.15Out of the Money | $2.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | PAYXIn the Money | $20.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PAYXIn the Money | $26.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $30.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PAYXIn the Money | $35.10In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $40.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $45.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |