• LAST PRICE
    138.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-0.5095%)
  • Bid / Lots
    137.6700/ 2
  • Ask / Lots
    142.0000/ 1
  • Open / Previous Close
    140.6200 / 139.3600
  • Day Range
    Low 138.3200
    High 140.6699
  • 52 Week Range
    Low 106.2700
    High 142.0400
  • Volume
    1,776,714
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$72.20In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$67.60In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$62.40In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$57.20In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$52.60In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$47.70In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$2.45Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$42.70In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$37.90In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PAYXIn the Money
$34.80In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
644Out of the Money
PAYXIn the Money
$29.60In the Money
$30.80In the Money
$33.30In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PAYXIn the Money
$25.60In the Money
$26.10In the Money
$25.70In the Money
$25.70In the Money
3In the Money
---In the Money
PAYXOut of the Money
$1.25Out of the Money
$2.50Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
PAYXIn the Money
$20.60In the Money
$22.60In the Money
$21.40In the Money
$-1.00In the Money
3In the Money
4In the Money
PAYXOut of the Money
$0.90Out of the Money
$2.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PAYXIn the Money
$17.00In the Money
$19.40In the Money
$19.00In the Money
$0.00In the Money
---In the Money
63In the Money
PAYXOut of the Money
$2.65Out of the Money
$3.50Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PAYXIn the Money
$13.40In the Money
$13.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
110In the Money
PAYXOut of the Money
$3.80Out of the Money
$4.20Out of the Money
$4.10Out of the Money
$-0.20Out of the Money
33Out of the Money
236Out of the Money
PAYXUnderlying issue's last price
$10.10Underlying issue's last price
$12.30Underlying issue's last price
$11.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PAYXUnderlying issue's last price
$5.50Underlying issue's last price
$5.80Underlying issue's last price
$6.00Underlying issue's last price
$0.40Underlying issue's last price
1Underlying issue's last price
54Underlying issue's last price
PAYXNear the Money
$7.20Near the Money
$7.60Near the Money
$7.50Near the Money
$-1.12Near the Money
3Near the Money
31Near the Money
PAYXIn the Money
$7.50In the Money
$7.90In the Money
$7.90In the Money
$-0.10In the Money
4In the Money
38In the Money
PAYXOut of the Money
$4.90Out of the Money
$5.10Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
PAYXIn the Money
$9.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$3.20Out of the Money
$5.40Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
PAYXIn the Money
$12.20In the Money
$13.90In the Money
$17.90In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$1.90Out of the Money
$2.20Out of the Money
$2.98Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
PAYXIn the Money
$17.40In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$20.30In the Money
$22.60In the Money
$26.70In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.55Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$24.70In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PAYXIn the Money
$29.60In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$34.30In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$39.30In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$44.30In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.30In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money