Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $72.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $67.60In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $62.40In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $57.20In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $52.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $47.70In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $42.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PAYXIn the Money | $37.90In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PAYXIn the Money | $34.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
PAYXIn the Money | $29.60In the Money | $30.80In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PAYXIn the Money | $25.60In the Money | $26.10In the Money | $25.70In the Money | $25.70In the Money | 3In the Money | ---In the Money | PAYXOut of the Money | $1.25Out of the Money | $2.50Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
PAYXIn the Money | $20.60In the Money | $22.60In the Money | $21.40In the Money | $-1.00In the Money | 3In the Money | 4In the Money | PAYXOut of the Money | $0.90Out of the Money | $2.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PAYXIn the Money | $17.00In the Money | $19.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | PAYXOut of the Money | $2.65Out of the Money | $3.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PAYXIn the Money | $13.40In the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | PAYXOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $-0.20Out of the Money | 33Out of the Money | 236Out of the Money | |
PAYXUnderlying issue's last price | $10.10Underlying issue's last price | $12.30Underlying issue's last price | $11.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PAYXUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price |
PAYXNear the Money | $7.20Near the Money | $7.60Near the Money | $7.50Near the Money | $-1.12Near the Money | 3Near the Money | 31Near the Money | PAYXIn the Money | $7.50In the Money | $7.90In the Money | $7.90In the Money | $-0.10In the Money | 4In the Money | 38In the Money | |
PAYXOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | PAYXIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $3.20Out of the Money | $5.40Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | PAYXIn the Money | $12.20In the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAYXOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | PAYXIn the Money | $17.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PAYXIn the Money | $20.30In the Money | $22.60In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PAYXOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $24.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PAYXIn the Money | $29.60In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $34.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $39.30In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $44.30In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $49.30In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |