• LAST PRICE
    143.1900
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (0.5548%)
  • Bid / Lots
    143.1400/ 3
  • Ask / Lots
    143.1900/ 2
  • Open / Previous Close
    142.9200 / 142.4000
  • Day Range
    Low 142.6600
    High 143.9150
  • 52 Week Range
    Low 114.7200
    High 150.7100
  • Volume
    477,835
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$82.20In the Money
$85.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$77.30In the Money
$80.40In the Money
$52.38In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$72.30In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$67.70In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$62.20In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$57.60In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$52.80In the Money
$55.90In the Money
$37.70In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$48.10In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$43.20In the Money
$46.30In the Money
$37.70In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PAYXIn the Money
$38.40In the Money
$41.40In the Money
$24.68In the Money
$0.00In the Money
---In the Money
45In the Money
PAYXOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PAYXIn the Money
$33.90In the Money
$36.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
41In the Money
PAYXOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
569Out of the Money
PAYXIn the Money
$29.00In the Money
$31.70In the Money
$28.90In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.85Out of the Money
$1.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PAYXIn the Money
$24.60In the Money
$27.30In the Money
$30.91In the Money
$0.00In the Money
---In the Money
26In the Money
PAYXOut of the Money
$1.30Out of the Money
$1.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
PAYXIn the Money
$20.20In the Money
$22.80In the Money
$21.50In the Money
$0.00In the Money
---In the Money
40In the Money
PAYXOut of the Money
$2.00Out of the Money
$2.55Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PAYXIn the Money
$17.30In the Money
$18.20In the Money
$18.65In the Money
$0.00In the Money
---In the Money
53In the Money
PAYXOut of the Money
$2.75Out of the Money
$3.60Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PAYXIn the Money
$13.60In the Money
$14.30In the Money
$15.50In the Money
$0.00In the Money
---In the Money
120In the Money
PAYXOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PAYXUnderlying issue's last price
$10.70Underlying issue's last price
$11.10Underlying issue's last price
$11.17Underlying issue's last price
$0.57Underlying issue's last price
25Underlying issue's last price
76Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
PAYXUnderlying issue's last price
$6.30Underlying issue's last price
$6.50Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
186Underlying issue's last price
PAYXNear the Money
$8.10Near the Money
$8.30Near the Money
$8.50Near the Money
$0.60Near the Money
1Near the Money
178Near the Money
PAYXIn the Money
$8.50In the Money
$8.90In the Money
$7.70In the Money
$0.00In the Money
---In the Money
166In the Money
PAYXOut of the Money
$5.60Out of the Money
$6.10Out of the Money
$5.94Out of the Money
$-0.37Out of the Money
1Out of the Money
89Out of the Money
PAYXIn the Money
$11.20In the Money
$11.70In the Money
$10.94In the Money
$0.00In the Money
---In the Money
9In the Money
PAYXOut of the Money
$3.80Out of the Money
$5.20Out of the Money
$4.20Out of the Money
$-0.30Out of the Money
29Out of the Money
1,005Out of the Money
PAYXIn the Money
$14.40In the Money
$15.00In the Money
$23.50In the Money
$0.00In the Money
---In the Money
5In the Money
PAYXOut of the Money
$2.35Out of the Money
$2.90Out of the Money
$3.55Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PAYXIn the Money
$17.90In the Money
$18.90In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$0.95Out of the Money
$1.80Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PAYXIn the Money
$21.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.45Out of the Money
$1.25Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PAYXIn the Money
$25.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$30.30In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$35.50In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.50In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.10In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.90In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$55.00In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money