Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAYXIn the Money | $71.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $66.50In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $61.80In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $56.80In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAYXIn the Money | $52.00In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.25Out of the Money | $2.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $47.40In the Money | $51.40In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PAYXIn the Money | $42.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.60Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAYXIn the Money | $30.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.75Out of the Money | $3.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PAYXIn the Money | $26.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAYXOut of the Money | $0.65Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PAYXIn the Money | $22.10In the Money | $23.30In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PAYXOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PAYXIn the Money | $18.00In the Money | $19.50In the Money | $19.41In the Money | $1.56In the Money | 5In the Money | 5In the Money | PAYXOut of the Money | $3.20Out of the Money | $4.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PAYXIn the Money | $14.70In the Money | $17.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAYXOut of the Money | $4.70Out of the Money | $6.30Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PAYXUnderlying issue's last price | $11.40Underlying issue's last price | $14.50Underlying issue's last price | $14.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PAYXUnderlying issue's last price | $6.00Underlying issue's last price | $8.10Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
PAYXNear the Money | $7.80Near the Money | $11.90Near the Money | $11.60Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | PAYXIn the Money | $10.00In the Money | $12.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PAYXOut of the Money | $6.10Out of the Money | $7.90Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PAYXIn the Money | $12.50In the Money | $13.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PAYXOut of the Money | $4.00Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $0.20Out of the Money | 13Out of the Money | 111Out of the Money | PAYXIn the Money | $15.70In the Money | $16.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PAYXOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PAYXIn the Money | $18.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $1.85Out of the Money | $3.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PAYXIn the Money | $21.40In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $1.35Out of the Money | $2.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $25.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PAYXIn the Money | $30.70In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PAYXIn the Money | $35.10In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $40.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $45.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $50.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAYXOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PAYXIn the Money | $55.10In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |