• LAST PRICE
    143.2500
  • TODAY'S CHANGE (%)
    Trending Up0.8500 (0.5969%)
  • Bid / Lots
    143.2000/ 6
  • Ask / Lots
    143.2600/ 1
  • Open / Previous Close
    142.9200 / 142.4000
  • Day Range
    Low 142.6600
    High 143.9150
  • 52 Week Range
    Low 114.7200
    High 150.7100
  • Volume
    504,515
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 19, 2025)

  • Put Options (expires Friday September 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$72.40In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$67.50In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$62.60In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$57.80In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$53.00In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$1.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$48.80In the Money
$51.40In the Money
$45.70In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$43.80In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$38.90In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.40Out of the Money
$1.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$35.10In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.50Out of the Money
$1.65Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$29.90In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.55Out of the Money
$2.10Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
PAYXIn the Money
$26.10In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.15Out of the Money
$2.75Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PAYXIn the Money
$22.80In the Money
$23.60In the Money
$25.10In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PAYXIn the Money
$19.10In the Money
$19.70In the Money
$19.41In the Money
$1.56In the Money
5In the Money
5In the Money
PAYXOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PAYXIn the Money
$15.80In the Money
$16.30In the Money
$17.60In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$6.00Out of the Money
$6.10Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
PAYXUnderlying issue's last price
$12.50Underlying issue's last price
$13.50Underlying issue's last price
$14.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
PAYXUnderlying issue's last price
$7.70Underlying issue's last price
$8.00Underlying issue's last price
$9.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
101Underlying issue's last price
PAYXNear the Money
$9.80Near the Money
$10.70Near the Money
$11.60Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
PAYXIn the Money
$9.90In the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
---In the Money
115In the Money
PAYXOut of the Money
$7.70Out of the Money
$8.00Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PAYXIn the Money
$12.60In the Money
$12.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$5.80Out of the Money
$6.10Out of the Money
$5.90Out of the Money
$0.20Out of the Money
13Out of the Money
111Out of the Money
PAYXIn the Money
$15.50In the Money
$16.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PAYXIn the Money
$18.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.85Out of the Money
$3.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PAYXIn the Money
$21.30In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.85Out of the Money
$3.50Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$25.70In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$1.15Out of the Money
$1.50Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$31.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PAYXIn the Money
$35.20In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.40In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.40In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$50.30In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$55.30In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money