• LAST PRICE
    142.8600
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (0.3230%)
  • Bid / Lots
    141.9300/ 1
  • Ask / Lots
    142.8600/ 3
  • Open / Previous Close
    142.9200 / 142.4000
  • Day Range
    Low 142.6600
    High 143.9150
  • 52 Week Range
    Low 114.7200
    High 150.7100
  • Volume
    2,243,202
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$81.00In the Money
$86.00In the Money
$57.75In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.10Out of the Money
$1.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$76.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.15Out of the Money
$1.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$71.00In the Money
$76.00In the Money
$70.10In the Money
$0.00In the Money
---In the Money
12In the Money
PAYXOut of the Money
$0.15Out of the Money
$1.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PAYXIn the Money
$66.00In the Money
$70.90In the Money
$49.35In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.20Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PAYXIn the Money
$61.50In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.25Out of the Money
$2.00Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$57.00In the Money
$61.40In the Money
$39.55In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$0.30Out of the Money
$2.15Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$52.00In the Money
$57.00In the Money
$59.00In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.40Out of the Money
$1.20Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$47.60In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.50Out of the Money
$1.40Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PAYXIn the Money
$44.00In the Money
$47.90In the Money
$41.45In the Money
$0.00In the Money
---In the Money
13In the Money
PAYXOut of the Money
$0.60Out of the Money
$1.70Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PAYXIn the Money
$39.90In the Money
$43.40In the Money
$35.00In the Money
$0.00In the Money
---In the Money
23In the Money
PAYXOut of the Money
$0.80Out of the Money
$2.25Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PAYXIn the Money
$34.60In the Money
$38.10In the Money
$33.85In the Money
$0.00In the Money
---In the Money
13In the Money
PAYXOut of the Money
$1.05Out of the Money
$2.65Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PAYXIn the Money
$31.30In the Money
$35.10In the Money
$32.45In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$1.15Out of the Money
$3.40Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PAYXIn the Money
$27.80In the Money
$29.40In the Money
$33.67In the Money
$0.00In the Money
---In the Money
27In the Money
PAYXOut of the Money
$2.35Out of the Money
$4.40Out of the Money
$4.10Out of the Money
$-3.57Out of the Money
10Out of the Money
28Out of the Money
PAYXIn the Money
$23.00In the Money
$25.60In the Money
$18.50In the Money
$0.00In the Money
---In the Money
10In the Money
PAYXOut of the Money
$3.00Out of the Money
$5.40Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PAYXIn the Money
$19.50In the Money
$23.00In the Money
$25.89In the Money
$0.00In the Money
---In the Money
55In the Money
PAYXOut of the Money
$4.70Out of the Money
$6.80Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PAYXIn the Money
$16.30In the Money
$18.70In the Money
$18.48In the Money
$0.00In the Money
---In the Money
126In the Money
PAYXOut of the Money
$6.00Out of the Money
$9.40Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PAYXUnderlying issue's last price
$13.20Underlying issue's last price
$16.60Underlying issue's last price
$17.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
PAYXUnderlying issue's last price
$7.50Underlying issue's last price
$10.20Underlying issue's last price
$9.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
PAYXNear the Money
$12.50Near the Money
$13.10Near the Money
$11.60Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
PAYXIn the Money
$10.00In the Money
$12.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
31In the Money
PAYXOut of the Money
$8.10Out of the Money
$10.80Out of the Money
$10.20Out of the Money
$-0.10Out of the Money
2Out of the Money
654Out of the Money
PAYXIn the Money
$14.40In the Money
$15.30In the Money
$14.00In the Money
$0.00In the Money
---In the Money
6In the Money
PAYXOut of the Money
$7.90Out of the Money
$10.70Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PAYXIn the Money
$15.00In the Money
$18.30In the Money
$14.20In the Money
$0.00In the Money
---In the Money
13In the Money
PAYXOut of the Money
$6.50Out of the Money
$7.00Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PAYXIn the Money
$19.70In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$4.90Out of the Money
$7.70Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PAYXIn the Money
$22.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$3.80Out of the Money
$4.30Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PAYXIn the Money
$26.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.80Out of the Money
$3.30Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PAYXIn the Money
$30.40In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$2.00Out of the Money
$2.70Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$35.00In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.60Out of the Money
$3.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PAYXIn the Money
$39.50In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.45Out of the Money
$2.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PAYXIn the Money
$44.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.50Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.50In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.30Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$54.50In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$64.50In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money