• LAST PRICE
    139.3200
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.1654%)
  • Bid / Lots
    139.2900/ 3
  • Ask / Lots
    139.3600/ 8
  • Open / Previous Close
    140.1700 / 139.0900
  • Day Range
    Low 138.9200
    High 140.4400
  • 52 Week Range
    Low 109.9763
    High 144.1700
  • Volume
    248,018
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$73.50In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$68.40In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$63.40In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$58.40In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$53.40In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$48.40In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$43.40In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$38.40In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PAYXIn the Money
$33.00In the Money
$36.20In the Money
$22.30In the Money
$0.00In the Money
---In the Money
15In the Money
PAYXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PAYXIn the Money
$28.40In the Money
$31.20In the Money
$24.72In the Money
$0.00In the Money
---In the Money
31In the Money
PAYXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
PAYXIn the Money
$23.80In the Money
$26.10In the Money
$22.10In the Money
$0.00In the Money
---In the Money
29In the Money
PAYXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
PAYXIn the Money
$19.10In the Money
$21.20In the Money
$22.45In the Money
$0.00In the Money
---In the Money
44In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PAYXIn the Money
$13.90In the Money
$16.20In the Money
$14.27In the Money
$0.00In the Money
---In the Money
54In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
PAYXIn the Money
$9.20In the Money
$9.80In the Money
$9.95In the Money
$0.00In the Money
---In the Money
189In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-0.13Out of the Money
1Out of the Money
385Out of the Money
PAYXUnderlying issue's last price
$4.80Underlying issue's last price
$5.10Underlying issue's last price
$4.73Underlying issue's last price
$-0.27Underlying issue's last price
5Underlying issue's last price
498Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PAYXUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.10Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
1,477Underlying issue's last price
PAYXNear the Money
$1.80Near the Money
$1.95Near the Money
$2.11Near the Money
$0.21Near the Money
8Near the Money
1,332Near the Money
PAYXIn the Money
$3.20In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1,510In the Money
PAYXOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.05Out of the Money
6Out of the Money
1,062Out of the Money
PAYXIn the Money
$6.80In the Money
$7.20In the Money
$6.40In the Money
$0.00In the Money
---In the Money
81In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,282Out of the Money
PAYXIn the Money
$11.10In the Money
$12.20In the Money
$17.38In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PAYXIn the Money
$15.00In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PAYXIn the Money
$20.00In the Money
$22.20In the Money
$21.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$24.80In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$29.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$34.80In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$44.80In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.90In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money