Stocks Options

LAST PRICE
134.4440
TODAY'S CHANGE (%)
Trending Up1.4540 (1.0933%)

Bid / Lots
134.4400/ 6
Ask / Lots
134.4800/ 2
Open / Previous Close
133.7700 / 132.9900
Day Range
Low 132.3593
High 134.4700
52 Week Range
Low 106.2700
High 134.4700
Volume
980,136
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.380

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAYXIn the Money	$72.60In the Money	$74.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$67.80In the Money	$70.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$62.70In the Money	$66.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$57.90In the Money	$60.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$53.00In the Money	$55.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$47.50In the Money	$49.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PAYXIn the Money	$42.60In the Money	$45.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PAYXIn the Money	$37.40In the Money	$41.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
PAYXIn the Money	$32.80In the Money	$35.00In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PAYXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PAYXIn the Money	$27.70In the Money	$30.90In the Money	$26.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	PAYXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
PAYXIn the Money	$24.30In the Money	$24.80In the Money	$24.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$110.00	PAYXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
PAYXIn the Money	$19.30In the Money	$19.80In the Money	$18.18In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$115.00	PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
PAYXIn the Money	$14.40In the Money	$14.80In the Money	$14.10In the Money	$1.68In the Money	3In the Money	314In the Money	Filter Table By Strike Price of$120.00	PAYXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	20Out of the Money	366Out of the Money
PAYXIn the Money	$9.40In the Money	$9.90In the Money	$9.13In the Money	$1.73In the Money	35In the Money	1,347In the Money	Filter Table By Strike Price of$125.00	PAYXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.03Out of the Money	4Out of the Money	549Out of the Money
PAYXUnderlying issue's last price	$4.80Underlying issue's last price	$5.10Underlying issue's last price	$4.35Underlying issue's last price	$0.65Underlying issue's last price	36Underlying issue's last price	1,892Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	PAYXUnderlying issue's last price	$0.30Underlying issue's last price	$0.45Underlying issue's last price	$0.65Underlying issue's last price	$0.02Underlying issue's last price	5Underlying issue's last price	241Underlying issue's last price
PAYXNear the Money	$1.30Near the Money	$1.40Near the Money	$1.30Near the Money	$0.42Near the Money	57Near the Money	4,478Near the Money	Filter Table By Strike Price of$135.00	PAYXIn the Money	$1.65In the Money	$1.85In the Money	$2.80In the Money	$-1.98In the Money	10In the Money	85In the Money
PAYXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$140.00	PAYXIn the Money	$5.40In the Money	$5.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	4In the Money
PAYXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$145.00	PAYXIn the Money	$10.40In the Money	$11.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$150.00	PAYXIn the Money	$15.30In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PAYXIn the Money	$19.30In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	PAYXIn the Money	$24.40In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PAYXIn the Money	$29.70In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PAYXIn the Money	$34.90In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PAYXIn the Money	$39.80In the Money	$42.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PAYXIn the Money	$45.10In the Money	$47.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PAYXIn the Money	$50.10In the Money	$52.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PAYXIn the Money	$54.80In the Money	$57.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Paychex Inc
NASDAQ:PAYXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)