• LAST PRICE
    135.4000
  • TODAY'S CHANGE (%)
    Trending Up1.2100 (0.9017%)
  • Bid / Lots
    135.4000/ 2
  • Ask / Lots
    135.4400/ 1
  • Open / Previous Close
    134.0900 / 134.1900
  • Day Range
    Low 133.9700
    High 136.4000
  • 52 Week Range
    Low 106.2700
    High 136.4000
  • Volume
    802,529
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$73.90In the Money
$77.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$69.00In the Money
$72.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$64.90In the Money
$67.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$59.10In the Money
$62.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$54.00In the Money
$57.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.40In the Money
$52.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$44.30In the Money
$47.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$40.00In the Money
$42.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PAYXIn the Money
$34.50In the Money
$37.30In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PAYXIn the Money
$30.00In the Money
$32.10In the Money
$26.97In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
3Out of the Money
200Out of the Money
PAYXIn the Money
$25.10In the Money
$25.70In the Money
$24.00In the Money
$0.00In the Money
---In the Money
61In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PAYXIn the Money
$20.40In the Money
$20.70In the Money
$18.18In the Money
$0.00In the Money
---In the Money
242In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
PAYXIn the Money
$15.40In the Money
$15.80In the Money
$15.62In the Money
$1.52In the Money
26In the Money
312In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.20Out of the Money
4Out of the Money
374Out of the Money
PAYXIn the Money
$10.40In the Money
$10.80In the Money
$10.80In the Money
$1.67In the Money
38In the Money
1,332In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
4Out of the Money
545Out of the Money
PAYXIn the Money
$5.50In the Money
$5.90In the Money
$6.00In the Money
$1.65In the Money
120In the Money
1,867In the Money
PAYXOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.45Out of the Money
3Out of the Money
241Out of the Money
PAYXUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$1.64Underlying issue's last price
$0.34Underlying issue's last price
1,358Underlying issue's last price
4,458Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PAYXUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.05Underlying issue's last price
$-0.80Underlying issue's last price
14Underlying issue's last price
86Underlying issue's last price
PAYXOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.14Out of the Money
144Out of the Money
615Out of the Money
PAYXIn the Money
$4.50In the Money
$4.80In the Money
$8.60In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PAYXIn the Money
$9.40In the Money
$9.80In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
872Out of the Money
PAYXIn the Money
$14.40In the Money
$14.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$19.40In the Money
$19.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$24.40In the Money
$24.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$28.30In the Money
$30.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$32.60In the Money
$36.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$37.90In the Money
$40.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$43.60In the Money
$46.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$47.70In the Money
$51.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$52.70In the Money
$56.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money