Stocks Options

LAST PRICE
135.0900
TODAY'S CHANGE (%)
Trending Up0.9000 (0.6707%)

Bid / Lots
134.6800/ 1
Ask / Lots
135.6600/ 1
Open / Previous Close
134.0900 / 134.1900
Day Range
Low 133.9700
High 136.4000
52 Week Range
Low 106.2700
High 136.4000
Volume
1,499,746
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.397

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PAYXIn the Money	$73.40In the Money	$77.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PAYXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$67.90In the Money	$72.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PAYXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$63.40In the Money	$67.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PAYXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$58.30In the Money	$62.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PAYXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$53.40In the Money	$57.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PAYXOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PAYXIn the Money	$48.10In the Money	$52.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PAYXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PAYXIn the Money	$43.10In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PAYXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PAYXIn the Money	$38.10In the Money	$42.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PAYXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
PAYXIn the Money	$33.40In the Money	$37.30In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PAYXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
PAYXIn the Money	$28.80In the Money	$32.30In the Money	$26.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	PAYXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	200Out of the Money
PAYXIn the Money	$23.50In the Money	$27.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$110.00	PAYXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
PAYXIn the Money	$20.00In the Money	$21.80In the Money	$18.18In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$115.00	PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
PAYXIn the Money	$13.60In the Money	$15.50In the Money	$15.62In the Money	$1.52In the Money	26In the Money	312In the Money	Filter Table By Strike Price of$120.00	PAYXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.20Out of the Money	4Out of the Money	374Out of the Money
PAYXIn the Money	$8.30In the Money	$10.50In the Money	$10.80In the Money	$1.67In the Money	38In the Money	1,332In the Money	Filter Table By Strike Price of$125.00	PAYXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	4Out of the Money	545Out of the Money
PAYXIn the Money	$5.20In the Money	$5.60In the Money	$6.00In the Money	$1.65In the Money	120In the Money	1,867In the Money	Filter Table By Strike Price of$130.00	PAYXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.45Out of the Money	3Out of the Money	241Out of the Money
PAYXUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$1.43Underlying issue's last price	$0.13Underlying issue's last price	2,528Underlying issue's last price	4,458Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	PAYXUnderlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$1.05Underlying issue's last price	$-0.80Underlying issue's last price	14Underlying issue's last price	86Underlying issue's last price
PAYXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.05Out of the Money	263Out of the Money	615Out of the Money	Filter Table By Strike Price of$140.00	PAYXIn the Money	$4.80In the Money	$6.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	4In the Money
PAYXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$145.00	PAYXIn the Money	$9.70In the Money	$10.20In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money	Filter Table By Strike Price of$150.00	PAYXIn the Money	$14.20In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	PAYXIn the Money	$19.30In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	PAYXIn the Money	$24.30In the Money	$25.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	PAYXIn the Money	$27.80In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	PAYXIn the Money	$33.60In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PAYXIn the Money	$38.60In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PAYXIn the Money	$42.90In the Money	$46.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PAYXIn the Money	$48.20In the Money	$51.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PAYXOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PAYXIn the Money	$52.90In the Money	$56.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Paychex Inc
NASDAQ:PAYXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)