• LAST PRICE
    132.9900
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-0.8425%)
  • Bid / Lots
    122.8100/ 1
  • Ask / Lots
    139.9000/ 1
  • Open / Previous Close
    133.1400 / 134.1200
  • Day Range
    Low 129.2000
    High 133.5900
  • 52 Week Range
    Low 106.2700
    High 134.2700
  • Volume
    2,324,708
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$71.00In the Money
$75.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$66.00In the Money
$69.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$61.50In the Money
$64.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$56.10In the Money
$59.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$51.00In the Money
$54.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$46.40In the Money
$49.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$41.20In the Money
$44.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$36.20In the Money
$40.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PAYXIn the Money
$31.10In the Money
$35.00In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PAYXIn the Money
$26.10In the Money
$29.60In the Money
$26.97In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
PAYXIn the Money
$22.80In the Money
$23.60In the Money
$24.00In the Money
$0.00In the Money
---In the Money
61In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PAYXIn the Money
$17.50In the Money
$19.40In the Money
$18.18In the Money
$0.00In the Money
---In the Money
242In the Money
PAYXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
PAYXIn the Money
$12.30In the Money
$13.50In the Money
$12.42In the Money
$-1.01In the Money
42In the Money
350In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
PAYXIn the Money
$8.00In the Money
$8.90In the Money
$7.40In the Money
$-1.83In the Money
14In the Money
1,352In the Money
PAYXOut of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
26Out of the Money
552Out of the Money
PAYXUnderlying issue's last price
$3.10Underlying issue's last price
$4.00Underlying issue's last price
$3.70Underlying issue's last price
$-1.24Underlying issue's last price
44Underlying issue's last price
1,913Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
PAYXUnderlying issue's last price
$0.55Underlying issue's last price
$0.75Underlying issue's last price
$0.63Underlying issue's last price
$-0.01Underlying issue's last price
18Underlying issue's last price
246Underlying issue's last price
PAYXNear the Money
$0.80Near the Money
$0.95Near the Money
$0.88Near the Money
$-0.62Near the Money
19Near the Money
4,484Near the Money
PAYXIn the Money
$2.60In the Money
$2.90In the Money
$4.78In the Money
$1.83In the Money
5In the Money
81In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
11Out of the Money
607Out of the Money
PAYXIn the Money
$5.50In the Money
$8.60In the Money
$8.60In the Money
$1.60In the Money
2In the Money
3In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PAYXIn the Money
$10.60In the Money
$13.50In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
872Out of the Money
PAYXIn the Money
$15.30In the Money
$18.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$20.20In the Money
$23.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$25.10In the Money
$28.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$30.10In the Money
$33.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$35.10In the Money
$39.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.10In the Money
$44.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.10In the Money
$48.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$50.10In the Money
$54.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$55.10In the Money
$59.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money