• LAST PRICE
    124.2400
  • TODAY'S CHANGE (%)
    Trending Down-2.5700 (-2.0267%)
  • Bid / Lots
    124.0100/ 1
  • Ask / Lots
    124.4100/ 1
  • Open / Previous Close
    125.5500 / 126.8100
  • Day Range
    Low 123.8000
    High 128.1800
  • 52 Week Range
    Low 106.2700
    High 129.7000
  • Volume
    2,757,358
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$57.10In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$52.10In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$47.10In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$42.10In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$37.30In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$32.20In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$27.20In the Money
$31.60In the Money
$29.78In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
PAYXIn the Money
$22.10In the Money
$26.50In the Money
$19.27In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
793Out of the Money
PAYXIn the Money
$17.00In the Money
$21.50In the Money
$21.54In the Money
$7.24In the Money
3In the Money
4In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
PAYXIn the Money
$12.10In the Money
$16.60In the Money
$14.00In the Money
$-2.20In the Money
1In the Money
4In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
109Out of the Money
161Out of the Money
PAYXIn the Money
$7.10In the Money
$11.40In the Money
$11.08In the Money
$0.00In the Money
---In the Money
207In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.01Out of the Money
36Out of the Money
799Out of the Money
PAYXUnderlying issue's last price
$2.80Underlying issue's last price
$6.60Underlying issue's last price
$4.77Underlying issue's last price
$-1.93Underlying issue's last price
20Underlying issue's last price
722Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$0.05Underlying issue's last price
$1.15Underlying issue's last price
$0.12Underlying issue's last price
$0.02Underlying issue's last price
20Underlying issue's last price
5,198Underlying issue's last price
PAYXNear the Money
$0.25Near the Money
$0.45Near the Money
$0.60Near the Money
$-1.45Near the Money
43Near the Money
732Near the Money
PAYXIn the Money
$0.95In the Money
$1.15In the Money
$1.13In the Money
$-5.60In the Money
51In the Money
67In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
62Out of the Money
1,593Out of the Money
PAYXIn the Money
$3.70In the Money
$7.80In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
88Out of the Money
946Out of the Money
PAYXIn the Money
$8.80In the Money
$12.80In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
PAYXIn the Money
$13.80In the Money
$17.90In the Money
$22.15In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PAYXIn the Money
$18.60In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PAYXIn the Money
$23.60In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$28.60In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$33.60In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$38.60In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$43.60In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$48.60In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$53.60In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money