• LAST PRICE
    125.6750
  • TODAY'S CHANGE (%)
    Trending Up2.4350 (1.9758%)
  • Bid / Lots
    125.5900/ 1
  • Ask / Lots
    125.6800/ 2
  • Open / Previous Close
    124.1000 / 123.2400
  • Day Range
    Low 123.7700
    High 127.4000
  • 52 Week Range
    Low 106.2700
    High 129.7000
  • Volume
    566,645
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$58.80In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$54.10In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$48.90In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$43.90In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$38.90In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$34.10In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$28.80In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$24.80In the Money
$27.10In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PAYXIn the Money
$19.10In the Money
$21.80In the Money
$12.70In the Money
$0.00In the Money
---In the Money
2In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,365Out of the Money
PAYXIn the Money
$14.60In the Money
$16.90In the Money
$14.09In the Money
$0.00In the Money
---In the Money
18In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PAYXIn the Money
$10.60In the Money
$11.30In the Money
$8.69In the Money
$0.00In the Money
---In the Money
115In the Money
PAYXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
6Out of the Money
327Out of the Money
PAYXIn the Money
$6.20In the Money
$6.50In the Money
$6.07In the Money
$1.62In the Money
91In the Money
1,412In the Money
PAYXOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.02Out of the Money
$-0.48Out of the Money
7Out of the Money
407Out of the Money
PAYXUnderlying issue's last price
$2.65Underlying issue's last price
$2.75Underlying issue's last price
$2.64Underlying issue's last price
$0.99Underlying issue's last price
725Underlying issue's last price
1,420Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
PAYXUnderlying issue's last price
$2.40Underlying issue's last price
$2.55Underlying issue's last price
$3.01Underlying issue's last price
$-0.82Underlying issue's last price
6Underlying issue's last price
274Underlying issue's last price
PAYXOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.39Out of the Money
79Out of the Money
1,239Out of the Money
PAYXIn the Money
$5.60In the Money
$5.90In the Money
$5.50In the Money
$-1.60In the Money
2In the Money
11In the Money
PAYXOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.10Out of the Money
6Out of the Money
78Out of the Money
PAYXIn the Money
$9.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PAYXIn the Money
$14.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PAYXIn the Money
$19.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$24.10In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$29.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$34.10In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$39.00In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$44.30In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$49.10In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$54.40In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money