• LAST PRICE
    123.3400
  • TODAY'S CHANGE (%)
    Trending Up1.7100 (1.4059%)
  • Bid / Lots
    123.3200/ 2
  • Ask / Lots
    123.3600/ 3
  • Open / Previous Close
    121.5400 / 121.6300
  • Day Range
    Low 121.4900
    High 123.7300
  • 52 Week Range
    Low 106.2700
    High 129.7000
  • Volume
    597,373
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PAYXIn the Money
$56.20In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PAYXIn the Money
$51.60In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$46.60In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$41.80In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$36.60In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$32.20In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$26.90In the Money
$30.00In the Money
$25.25In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
PAYXIn the Money
$21.80In the Money
$24.60In the Money
$19.27In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
793Out of the Money
PAYXIn the Money
$16.40In the Money
$19.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
4In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
196Out of the Money
PAYXIn the Money
$12.10In the Money
$14.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
3In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.28Out of the Money
3Out of the Money
162Out of the Money
PAYXIn the Money
$7.60In the Money
$10.30In the Money
$6.79In the Money
$0.00In the Money
---In the Money
207In the Money
PAYXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.01Out of the Money
8Out of the Money
1,040Out of the Money
PAYXUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.30Underlying issue's last price
$1.12Underlying issue's last price
80Underlying issue's last price
719Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
PAYXUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.16Underlying issue's last price
$-0.24Underlying issue's last price
9Underlying issue's last price
5,199Underlying issue's last price
PAYXNear the Money
$0.25Near the Money
$0.35Near the Money
$0.29Near the Money
$0.19Near the Money
246Near the Money
1,097Near the Money
PAYXIn the Money
$1.80In the Money
$2.00In the Money
$6.73In the Money
$0.00In the Money
---In the Money
67In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
339Out of the Money
1,714Out of the Money
PAYXIn the Money
$5.50In the Money
$8.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
957Out of the Money
PAYXIn the Money
$10.80In the Money
$13.40In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
PAYXIn the Money
$15.50In the Money
$18.40In the Money
$22.15In the Money
$0.00In the Money
---In the Money
1In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PAYXIn the Money
$20.70In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PAYXIn the Money
$25.20In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$30.20In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$35.20In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$40.20In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$45.20In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PAYXIn the Money
$50.20In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PAYXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PAYXIn the Money
$55.20In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money