• LAST PRICE
    37.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0266%)
  • Bid / Lots
    35.0000/ 1
  • Ask / Lots
    38.5000/ 1
  • Open / Previous Close
    37.5500 / 37.5900
  • Day Range
    Low 37.2300
    High 37.7200
  • 52 Week Range
    Low 28.8900
    High 42.7400
  • Volume
    674,318
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PBAIn the Money
$20.70In the Money
$25.00In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PBAIn the Money
$18.80In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PBAIn the Money
$16.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PBAIn the Money
$13.90In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PBAIn the Money
$11.40In the Money
$14.90In the Money
$15.40In the Money
$0.00In the Money
---In the Money
2In the Money
PBAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PBAIn the Money
$7.10In the Money
$9.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
51In the Money
PBAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
775Out of the Money
PBAUnderlying issue's last price
$2.25Underlying issue's last price
$3.10Underlying issue's last price
$2.74Underlying issue's last price
$-0.16Underlying issue's last price
4Underlying issue's last price
624Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
PBAUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
2Underlying issue's last price
199Underlying issue's last price
PBANear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
2Near the Money
911Near the Money
PBAIn the Money
$1.75In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
15In the Money
PBAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
PBAIn the Money
$6.90In the Money
$9.00In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PBAIn the Money
$11.00In the Money
$14.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PBAIn the Money
$16.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PBAIn the Money
$21.10In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money