• LAST PRICE
    30.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-1.5878%)
  • Bid / Lots
    30.3600/ 1
  • Ask / Lots
    33.4800/ 1
  • Open / Previous Close
    30.7600 / 30.8600
  • Day Range
    Low 30.3400
    High 31.0600
  • 52 Week Range
    Low 28.8900
    High 42.7400
  • Volume
    748,259
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PBAIn the Money
$9.70In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PBAIn the Money
$7.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PBAIn the Money
$4.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PBAUnderlying issue's last price
$1.25Underlying issue's last price
$1.55Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
PBAUnderlying issue's last price
$0.70Underlying issue's last price
$1.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
189Underlying issue's last price
303Underlying issue's last price
PBAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
2Out of the Money
126Out of the Money
PBAIn the Money
$4.00In the Money
$6.50In the Money
$4.20In the Money
$0.90In the Money
1In the Money
81In the Money
PBAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
280Out of the Money
PBAIn the Money
$9.00In the Money
$11.10In the Money
$3.02In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PBAIn the Money
$14.00In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PBAIn the Money
$19.00In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PBAIn the Money
$24.00In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money