Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
PBFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
PBFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PBFIn the Money | $26.70In the Money | $28.10In the Money | $27.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PBFIn the Money | $11.30In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | PBFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
PBFIn the Money | $19.80In the Money | $22.50In the Money | $20.82In the Money | $-1.42In the Money | 10In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
PBFIn the Money | $22.40In the Money | $26.50In the Money | $24.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 90Out of the Money | ---Out of the Money | |
PBFIn the Money | $17.50In the Money | $17.80In the Money | $18.42In the Money | $-1.25In the Money | 1In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
PBFIn the Money | $16.70In the Money | $19.60In the Money | $17.10In the Money | $0.00In the Money | 4In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
PBFIn the Money | $10.30In the Money | $10.60In the Money | $10.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PBFIn the Money | $8.30In the Money | $8.70In the Money | $9.29In the Money | $-1.89In the Money | 1In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PBFIn the Money | $5.50In the Money | $6.00In the Money | $6.00In the Money | $1.40In the Money | 180In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
PBFUnderlying issue's last price | $0.80Underlying issue's last price | $2.10Underlying issue's last price | $0.80Underlying issue's last price | $-0.12Underlying issue's last price | 2,094Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PBFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.25Underlying issue's last price | 1,833Underlying issue's last price | ---Underlying issue's last price |
PBFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PBFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PBFIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |