Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $10.40In the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PBFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PBFIn the Money | $6.80In the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PBFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | |
PBFIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.09Out of the Money | 10Out of the Money | 3Out of the Money | |
PBFIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.20Out of the Money | 9Out of the Money | 35Out of the Money | |
PBFIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $1.20Out of the Money | 35Out of the Money | ---Out of the Money | |
PBFIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFNear the Money | $1.45Near the Money | $1.55Near the Money | $1.35Near the Money | $-0.05Near the Money | 4Near the Money | 34Near the Money | |
PBFIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $0.30In the Money | 5In the Money | 347In the Money | PBFNear the Money | $1.85Near the Money | $1.95Near the Money | $1.99Near the Money | $0.24Near the Money | 16Near the Money | 646Near the Money | |
PBFUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.52Underlying issue's last price | $-0.38Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PBFUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $0.34Underlying issue's last price | 60Underlying issue's last price | 126Underlying issue's last price |
PBFNear the Money | $2.10Near the Money | $2.20Near the Money | $2.44Near the Money | $0.39Near the Money | 3Near the Money | 31Near the Money | PBFIn the Money | $2.85In the Money | $2.95In the Money | $2.95In the Money | $0.50In the Money | 1In the Money | 35In the Money | |
PBFNear the Money | $1.70Near the Money | $1.80Near the Money | $2.43Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | PBFIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.10In the Money | 1In the Money | 38In the Money | |
PBFNear the Money | $1.35Near the Money | $1.45Near the Money | $1.50Near the Money | $0.45Near the Money | 15Near the Money | 45Near the Money | PBFIn the Money | $4.00In the Money | $4.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PBFOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 68Out of the Money | 2,662Out of the Money | PBFIn the Money | $4.70In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
PBFOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.13Out of the Money | 1Out of the Money | 23Out of the Money | PBFIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | PBFIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PBFIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PBFIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 1Out of the Money | 286Out of the Money | PBFIn the Money | $9.00In the Money | $9.20In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PBFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PBFIn the Money | $9.90In the Money | $10.50In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | PBFIn the Money | $13.60In the Money | $14.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PBFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | PBFIn the Money | $18.60In the Money | $19.10In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PBFIn the Money | $23.30In the Money | $24.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PBFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PBFIn the Money | $28.40In the Money | $29.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PBFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBFIn the Money | $32.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |