Stocks Options

LAST PRICE
69.6700
TODAY'S CHANGE (%)
Trending Up1.3200 (1.9312%)

Bid / Lots
69.2000/ 1
Ask / Lots
70.0000/ 1
Open / Previous Close
68.2700 / 68.3500
Day Range
Low 68.1700
High 69.9550
52 Week Range
Low 52.9000
High 75.3100
Volume
454,240
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PBHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PBHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PBHIn the Money	$22.00In the Money	$26.50In the Money	$24.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	PBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PBHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PBHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PBHIn the Money	$7.50In the Money	$12.00In the Money	$7.90In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$60.00	PBHOut of the Money	$2.40Out of the Money	$4.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	PBHUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PBHNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	PBHIn the Money	$1.05In the Money	$3.30In the Money	$1.96In the Money	$0.00In the Money	1In the Money	---In the Money
PBHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	PBHIn the Money	$1.35In the Money	$3.40In the Money	$2.49In the Money	$0.00In the Money	15In the Money	---In the Money
PBHOut of the Money	$0.25Out of the Money	$2.85Out of the Money	$1.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	PBHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	PBHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PBHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	PBHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PBHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PBHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PBHOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PBHIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Prestige Consumer Healthcare Inc
NYSE:PBHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)