Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBIIn the Money | $2.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBINear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PBIIn the Money | $2.40In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBINear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PBIIn the Money | $1.65In the Money | $2.30In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 76In the Money | PBINear the Money | $0.00Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PBIIn the Money | $1.35In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
PBIIn the Money | $0.90In the Money | $1.35In the Money | $1.03In the Money | $-0.02In the Money | 50In the Money | 135In the Money | PBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | |
PBIUnderlying issue's last price | $0.25Underlying issue's last price | $0.95Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 222Underlying issue's last price | 938Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PBIUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 720Underlying issue's last price |
PBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 102Near the Money | 3,646Near the Money | PBIIn the Money | $0.00In the Money | $0.05In the Money | $0.05In the Money | $-0.05In the Money | 5In the Money | 833In the Money | |
PBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 821Near the Money | PBIIn the Money | $0.25In the Money | $0.65In the Money | $0.50In the Money | $0.08In the Money | 14In the Money | 17In the Money | |
PBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,457Near the Money | PBIIn the Money | $0.85In the Money | $1.35In the Money | $1.01In the Money | $0.11In the Money | 23In the Money | 29In the Money | |
PBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | PBIIn the Money | $1.40In the Money | $1.85In the Money | $1.50In the Money | $0.03In the Money | 4In the Money | 5In the Money | |
PBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | PBIIn the Money | $1.50In the Money | $2.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | PBIIn the Money | $2.90In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |