Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBR1In the Money | $10.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,189Out of the Money | |
PBRIn the Money | $9.50In the Money | $13.75In the Money | $11.60In the Money | $-0.10In the Money | 350In the Money | 58In the Money | PBROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $7.55In the Money | $11.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1,128In the Money | PBROut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $8.45In the Money | $12.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PBR1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,040Out of the Money | |
PBRIn the Money | $6.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBRIn the Money | $5.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBRIn the Money | $4.60In the Money | $8.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBR1In the Money | $5.45In the Money | $8.00In the Money | $7.10In the Money | $-0.42In the Money | 10In the Money | 96In the Money | PBR1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,313Out of the Money | |
PBRIn the Money | $3.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PBR1In the Money | $3.45In the Money | $7.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | PBR1Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34,197Out of the Money | |
PBRIn the Money | $2.87In the Money | $6.05In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | PBROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,123Out of the Money | |
PBRIn the Money | $1.63In the Money | $5.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 308In the Money | PBROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
PBR1In the Money | $1.95In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 830In the Money | PBR1Near the Money | ---Near the Money | $0.37Near the Money | $0.15Near the Money | $0.01Near the Money | 4Near the Money | 19,341Near the Money | |
PBRIn the Money | $0.69In the Money | $4.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 486In the Money | PBRNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 27Near the Money | 14,201Near the Money | |
PBRIn the Money | $0.28In the Money | $3.80In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBRNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $0.10Near the Money | 28Near the Money | 3,025Near the Money | |
PBRUnderlying issue's last price | $1.06Underlying issue's last price | $1.16Underlying issue's last price | $1.13Underlying issue's last price | $-0.31Underlying issue's last price | 100Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PBRUnderlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 6,968Underlying issue's last price |
PBRNear the Money | $0.55Near the Money | $0.62Near the Money | $0.59Near the Money | $0.00Near the Money | 275Near the Money | 11,714Near the Money | PBRIn the Money | $1.08In the Money | $1.26In the Money | $1.16In the Money | $-0.04In the Money | 26In the Money | 9,557In the Money | |
PBR1Near the Money | $0.72Near the Money | $1.00Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 3,430Near the Money | PBR1In the Money | $0.56In the Money | $5.00In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 39,778In the Money | |
PBRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | 127Near the Money | 22,303Near the Money | PBRIn the Money | $1.00In the Money | $4.15In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 2,943In the Money | |
PBR1Near the Money | $0.06Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 14,199Near the Money | PBR1In the Money | $0.90In the Money | $5.00In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 5,191In the Money | |
PBRNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 15Near the Money | 976Near the Money | PBRIn the Money | $0.88In the Money | $5.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 725In the Money | |
PBROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | PBRIn the Money | $1.85In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PBRIn the Money | $2.83In the Money | $7.00In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PBROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,339Out of the Money | PBRIn the Money | $3.80In the Money | $8.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PBR1Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,407Out of the Money | PBR1In the Money | $2.96In the Money | $7.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
PBROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PBRIn the Money | $4.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,419Out of the Money | PBR1In the Money | $5.25In the Money | $9.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
PBROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PBRIn the Money | $5.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBRIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $7.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,823Out of the Money | PBR1In the Money | $7.90In the Money | $12.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PBROut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PBRIn the Money | $8.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,722Out of the Money | PBR1In the Money | $12.95In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
PBROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $13.75In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |