• LAST PRICE
    16.7600
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1195%)
  • Bid / Lots
    16.4000/ 1
  • Ask / Lots
    16.8800/ 1
  • Open / Previous Close
    16.7800 / 16.7400
  • Day Range
    Low 16.7200
    High 16.8800
  • 52 Week Range
    Low 14.7100
    High 18.3200
  • Volume
    17,031,740
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PCGIn the Money
$12.55In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$11.40In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$8.65In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$8.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$6.65In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$5.35In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$5.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$4.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$4.85In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$3.40In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$3.75In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$3.15In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$2.92In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$2.49In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$2.62In the Money
$2.98In the Money
$2.21In the Money
$0.00In the Money
---In the Money
1In the Money
PCGNear the Money
$0.00Near the Money
$2.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PCGIn the Money
$2.14In the Money
$2.45In the Money
$1.71In the Money
$0.00In the Money
---In the Money
1In the Money
PCGNear the Money
$0.00Near the Money
$0.08Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PCGIn the Money
$1.48In the Money
$2.37In the Money
$1.77In the Money
$0.07In the Money
10In the Money
10In the Money
PCGNear the Money
$0.00Near the Money
$0.08Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
PCGIn the Money
$1.16In the Money
$2.46In the Money
$1.12In the Money
$0.00In the Money
---In the Money
1In the Money
PCGNear the Money
$0.00Near the Money
$0.31Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
PCGIn the Money
$0.72In the Money
$1.37In the Money
$0.73In the Money
$0.00In the Money
---In the Money
81In the Money
PCGNear the Money
$0.00Near the Money
$0.88Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
PCGUnderlying issue's last price
$0.31Underlying issue's last price
$0.37Underlying issue's last price
$0.40Underlying issue's last price
$0.09Underlying issue's last price
11Underlying issue's last price
459Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
PCGUnderlying issue's last price
$0.04Underlying issue's last price
$0.08Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
503Underlying issue's last price
PCGNear the Money
$0.06Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
550Near the Money
1,067Near the Money
PCGIn the Money
$0.28In the Money
$0.33In the Money
$0.26In the Money
$-0.39In the Money
2In the Money
33In the Money
PCGNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
32Near the Money
238Near the Money
PCGIn the Money
$0.67In the Money
$0.79In the Money
$0.72In the Money
$0.72In the Money
1In the Money
---In the Money
PCGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PCGIn the Money
$0.90In the Money
$2.50In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
PCGNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PCGIn the Money
$1.18In the Money
$2.64In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGNear the Money
$0.00Near the Money
$1.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PCGIn the Money
$1.60In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGNear the Money
$0.00Near the Money
$1.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PCGIn the Money
$2.59In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$2.89In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$3.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$4.60In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$3.60In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$4.80In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$6.15In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$5.70In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$6.95In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$7.60In the Money
$8.75In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$7.20In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$8.55In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$7.45In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$9.55In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$8.35In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$9.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$10.15In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$10.65In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$12.10In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$11.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$12.90In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$12.75In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$13.30In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$14.30In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$15.05In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCGIn the Money
$13.80In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money