Stocks Options

LAST PRICE
19.8550
TODAY'S CHANGE (%)
Trending Up0.0950 (0.4808%)

Bid / Lots
19.8500/ 51
Ask / Lots
19.8600/ 56
Open / Previous Close
19.8400 / 19.7600
Day Range
Low 19.7200
High 19.8700
52 Week Range
Low 14.7100
High 20.6450
Volume
2,695,647
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.570

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PCGIn the Money	$14.80In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PCGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$10.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PCGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$9.75In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PCGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$8.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PCGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$7.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PCGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$7.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PCGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$6.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PCGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$6.30In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PCGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$5.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PCGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$5.30In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PCGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$4.75In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PCGOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PCGIn the Money	$4.30In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	PCGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PCGIn the Money	$3.80In the Money	$3.90In the Money	$3.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$16.00	PCGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PCGIn the Money	$3.30In the Money	$3.40In the Money	$3.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.50	PCGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
PCGIn the Money	$2.78In the Money	$2.89In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	PCGNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	171Near the Money
PCGIn the Money	$2.29In the Money	$2.43In the Money	$2.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.50	PCGNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	190Near the Money
PCGIn the Money	$1.82In the Money	$1.92In the Money	$1.92In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$18.00	PCGNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	932Near the Money
PCGIn the Money	$1.30In the Money	$1.43In the Money	$1.29In the Money	$0.00In the Money	---In the Money	2,221In the Money	Filter Table By Strike Price of$18.50	PCGNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	130Near the Money
PCGIn the Money	$0.82In the Money	$0.89In the Money	$0.85In the Money	$-0.25In the Money	58In the Money	82In the Money	Filter Table By Strike Price of$19.00	PCGNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
PCGUnderlying issue's last price	$0.30Underlying issue's last price	$0.39Underlying issue's last price	$0.28Underlying issue's last price	$0.05Underlying issue's last price	14Underlying issue's last price	342Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	PCGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	96Underlying issue's last price
PCGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	70Near the Money	1,465Near the Money	Filter Table By Strike Price of$20.00	PCGIn the Money	$0.13In the Money	$0.19In the Money	$0.15In the Money	$-0.08In the Money	33In the Money	252In the Money
PCGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	583Near the Money	Filter Table By Strike Price of$20.50	PCGIn the Money	$0.48In the Money	$0.70In the Money	$0.67In the Money	$0.00In the Money	---In the Money	16In the Money
PCGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	623Near the Money	Filter Table By Strike Price of$21.00	PCGIn the Money	$1.01In the Money	$1.26In the Money	$1.16In the Money	$0.17In the Money	1In the Money	1In the Money
PCGNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	297Near the Money	Filter Table By Strike Price of$21.50	PCGIn the Money	$0.91In the Money	$1.99In the Money	$1.67In the Money	$0.00In the Money	---In the Money	4In the Money
PCGNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	225Near the Money	Filter Table By Strike Price of$22.00	PCGIn the Money	$0.28In the Money	$4.30In the Money	$2.51In the Money	$0.00In the Money	---In the Money	3In the Money
PCGNear the Money	---Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$22.50	PCGIn the Money	$2.05In the Money	$4.80In the Money	$2.47In the Money	$0.00In the Money	---In the Money	4In the Money
PCGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$23.00	PCGIn the Money	$2.55In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$23.50	PCGIn the Money	$2.37In the Money	$5.75In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
PCGOut of the Money	---Out of the Money	$1.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$24.00	PCGIn the Money	$2.87In the Money	$6.25In the Money	$3.90In the Money	$0.00In the Money	---In the Money	2In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PCGIn the Money	$2.61In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PCGIn the Money	$3.05In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	PCGIn the Money	$5.00In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PCGIn the Money	$5.45In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	PCGIn the Money	$5.95In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PCGIn the Money	$6.45In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	PCGIn the Money	$6.95In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PCGIn the Money	$7.45In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	PCGIn the Money	$7.95In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PCGIn the Money	$8.45In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	PCGIn the Money	$8.95In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PCGIn the Money	$9.45In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	PCGIn the Money	$9.95In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PCGIn the Money	$10.00In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PCGIn the Money	$10.50In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PCGIn the Money	$11.00In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	PCGIn the Money	$11.50In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	PCGIn the Money	$12.00In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PCGIn the Money	$12.50In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PCGIn the Money	$13.00In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	PCGIn the Money	$13.50In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PCGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PCGIn the Money	$14.00In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PG&E Corp
NYSE:PCGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)