Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCORIn the Money | $51.30In the Money | $55.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCOROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCORIn the Money | $46.30In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $1.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PCORIn the Money | $41.30In the Money | $45.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PCOROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PCORIn the Money | $36.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCOROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PCORIn the Money | $31.30In the Money | $35.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | PCOROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
PCORIn the Money | $26.30In the Money | $30.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 191In the Money | PCOROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
PCORIn the Money | $21.40In the Money | $25.00In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 292In the Money | PCOROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
PCORIn the Money | $16.80In the Money | $18.70In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4,919In the Money | PCOROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
PCORIn the Money | $11.90In the Money | $15.20In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2,284In the Money | PCOROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.29Out of the Money | $-0.41Out of the Money | 2Out of the Money | 1,696Out of the Money | |
PCORIn the Money | $7.80In the Money | $9.10In the Money | $8.23In the Money | $-2.97In the Money | 1In the Money | 4,563In the Money | PCOROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2,093Out of the Money | 819Out of the Money | |
PCORUnderlying issue's last price | $3.70Underlying issue's last price | $4.40Underlying issue's last price | $3.58Underlying issue's last price | $-1.62Underlying issue's last price | 33Underlying issue's last price | 18,084Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PCORUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.25Underlying issue's last price | 25Underlying issue's last price | 289Underlying issue's last price |
PCORNear the Money | $1.30Near the Money | $1.55Near the Money | $1.40Near the Money | $-1.20Near the Money | 39Near the Money | 1,661Near the Money | PCORIn the Money | $2.05In the Money | $3.50In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PCOROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.26Out of the Money | 641Out of the Money | 1,286Out of the Money | PCORIn the Money | $5.30In the Money | $7.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PCOROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 82Out of the Money | 1,492Out of the Money | PCORIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | PCORIn the Money | $14.90In the Money | $18.90In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $1.65Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PCORIn the Money | $19.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PCORIn the Money | $24.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $1.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PCORIn the Money | $29.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCOROut of the Money | ---Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PCORIn the Money | $34.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |