• LAST PRICE
    69.2100
  • TODAY'S CHANGE (%)
    Trending Down-1.9000 (-2.6719%)
  • Bid / Lots
    69.1000/ 4
  • Ask / Lots
    69.3000/ 4
  • Open / Previous Close
    69.9700 / 71.1100
  • Day Range
    Low 69.0500
    High 70.2300
  • 52 Week Range
    Low 48.1100
    High 83.3500
  • Volume
    32,315
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PCORIn the Money
$37.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$32.70In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$28.10In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$23.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.05Out of the Money
$0.95Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PCORIn the Money
$19.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.35Out of the Money
$1.10Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PCORIn the Money
$15.40In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$1.50Out of the Money
$2.10Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PCORIn the Money
$11.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$2.50Out of the Money
$4.50Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PCORUnderlying issue's last price
$9.50Underlying issue's last price
$10.20Underlying issue's last price
$18.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PCORUnderlying issue's last price
$4.00Underlying issue's last price
$4.90Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
PCORNear the Money
$6.80Near the Money
$7.30Near the Money
$8.20Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
PCORIn the Money
$6.20In the Money
$6.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
22In the Money
PCOROut of the Money
$4.70Out of the Money
$5.30Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PCORIn the Money
$9.00In the Money
$9.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
130In the Money
PCOROut of the Money
$3.00Out of the Money
$5.40Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
PCORIn the Money
$12.40In the Money
$13.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
79In the Money
PCOROut of the Money
$2.00Out of the Money
$2.40Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
PCORIn the Money
$14.60In the Money
$18.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
30In the Money
PCOROut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,752Out of the Money
PCORIn the Money
$19.10In the Money
$23.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
6In the Money
PCOROut of the Money
$0.40Out of the Money
$0.95Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
PCORIn the Money
$23.50In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.10Out of the Money
$0.75Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
PCORIn the Money
$28.50In the Money
$33.40In the Money
$28.90In the Money
$0.00In the Money
---In the Money
1In the Money
PCOROut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$33.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$38.50In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$43.50In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$48.50In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money