• LAST PRICE
    69.3800
  • TODAY'S CHANGE (%)
    Trending Down-1.7300 (-2.4329%)
  • Bid / Lots
    69.2600/ 4
  • Ask / Lots
    69.4800/ 4
  • Open / Previous Close
    69.9700 / 71.1100
  • Day Range
    Low 69.0500
    High 70.2300
  • 52 Week Range
    Low 48.1100
    High 83.3500
  • Volume
    44,546
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PCORIn the Money
$38.20In the Money
$43.00In the Money
$44.44In the Money
$0.00In the Money
---In the Money
1In the Money
PCOROut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PCORIn the Money
$33.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.05Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PCORIn the Money
$29.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PCORIn the Money
$25.20In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PCORIn the Money
$22.20In the Money
$23.10In the Money
$25.40In the Money
$0.00In the Money
---In the Money
46In the Money
PCOROut of the Money
$1.55Out of the Money
$1.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PCORIn the Money
$17.50In the Money
$19.30In the Money
$24.50In the Money
$0.00In the Money
---In the Money
3In the Money
PCOROut of the Money
$2.45Out of the Money
$2.95Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PCORIn the Money
$15.00In the Money
$15.70In the Money
$16.70In the Money
$0.00In the Money
---In the Money
7In the Money
PCOROut of the Money
$3.80Out of the Money
$4.20Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PCORUnderlying issue's last price
$11.90Underlying issue's last price
$12.70Underlying issue's last price
$20.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PCORUnderlying issue's last price
$5.50Underlying issue's last price
$6.90Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
164Underlying issue's last price
PCORNear the Money
$9.40Near the Money
$9.80Near the Money
$10.85Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
PCORIn the Money
$7.50In the Money
$9.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
8In the Money
PCOROut of the Money
$7.10Out of the Money
$7.50Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PCORIn the Money
$10.40In the Money
$12.80In the Money
$9.75In the Money
$0.00In the Money
---In the Money
70In the Money
PCOROut of the Money
$5.30Out of the Money
$6.90Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
PCORIn the Money
$13.60In the Money
$14.70In the Money
$13.20In the Money
$0.00In the Money
---In the Money
224In the Money
PCOROut of the Money
$3.90Out of the Money
$4.30Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
PCORIn the Money
$17.10In the Money
$19.60In the Money
$16.80In the Money
$0.00In the Money
---In the Money
45In the Money
PCOROut of the Money
$2.75Out of the Money
$3.20Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,099Out of the Money
PCORIn the Money
$19.90In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$1.95Out of the Money
$2.40Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,871Out of the Money
PCORIn the Money
$24.40In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$1.40Out of the Money
$1.75Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
PCORIn the Money
$28.70In the Money
$33.50In the Money
$20.66In the Money
$0.00In the Money
---In the Money
1In the Money
PCOROut of the Money
$0.90Out of the Money
$1.30Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PCORIn the Money
$33.30In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.40Out of the Money
$0.95Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PCORIn the Money
$38.20In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.35Out of the Money
$1.50Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PCORIn the Money
$43.20In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PCOROut of the Money
$0.10Out of the Money
$0.65Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PCORIn the Money
$48.30In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money