Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCTYIn the Money | $89.80In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PCTYIn the Money | $84.90In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCTYIn the Money | $80.00In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $75.00In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PCTYIn the Money | $70.10In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PCTYIn the Money | $65.10In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PCTYIn the Money | $60.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PCTYIn the Money | $55.20In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PCTYIn the Money | $50.30In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PCTYIn the Money | $45.50In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCTYOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCTYIn the Money | $40.70In the Money | $45.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCTYOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCTYIn the Money | $36.90In the Money | $40.30In the Money | $31.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCTYOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PCTYIn the Money | $32.40In the Money | $35.30In the Money | $33.40In the Money | $-0.60In the Money | 5In the Money | 26In the Money | PCTYOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 88Out of the Money | |
PCTYIn the Money | $28.70In the Money | $30.10In the Money | $28.50In the Money | $-1.00In the Money | 14In the Money | 59In the Money | PCTYOut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.25Out of the Money | 14Out of the Money | 211Out of the Money | |
PCTYIn the Money | $24.50In the Money | $25.70In the Money | $24.10In the Money | $-1.30In the Money | 3In the Money | 20In the Money | PCTYOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $0.40Out of the Money | 3Out of the Money | 46Out of the Money | |
PCTYIn the Money | $20.30In the Money | $21.20In the Money | $22.00In the Money | $1.80In the Money | 1In the Money | 7In the Money | PCTYOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $-0.70Out of the Money | 1Out of the Money | 16Out of the Money | |
PCTYIn the Money | $16.90In the Money | $17.60In the Money | $18.60In the Money | $2.80In the Money | 1In the Money | 28In the Money | PCTYOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.10Out of the Money | $-0.90Out of the Money | 1Out of the Money | 10Out of the Money | |
PCTYIn the Money | $13.60In the Money | $14.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | PCTYOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PCTYUnderlying issue's last price | $10.60Underlying issue's last price | $11.30Underlying issue's last price | $12.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | PCTYUnderlying issue's last price | $8.10Underlying issue's last price | $8.80Underlying issue's last price | $8.60Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 77Underlying issue's last price |
PCTYOut of the Money | $8.20Out of the Money | $8.70Out of the Money | $12.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PCTYIn the Money | $10.70In the Money | $11.10In the Money | $11.10In the Money | $0.60In the Money | 3In the Money | 16In the Money | |
PCTYOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PCTYIn the Money | $13.60In the Money | $15.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PCTYOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PCTYIn the Money | $16.30In the Money | $19.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PCTYOut of the Money | $3.30Out of the Money | $4.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PCTYIn the Money | $20.20In the Money | $23.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PCTYOut of the Money | $2.35Out of the Money | $4.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PCTYIn the Money | $23.90In the Money | $27.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PCTYOut of the Money | $1.60Out of the Money | $2.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PCTYIn the Money | $28.30In the Money | $31.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $1.05Out of the Money | $2.00Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PCTYIn the Money | $32.70In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.60Out of the Money | $2.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PCTYIn the Money | $37.40In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.30Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PCTYIn the Money | $46.40In the Money | $50.80In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PCTYIn the Money | $56.40In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PCTYIn the Money | $66.30In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PCTYIn the Money | $76.40In the Money | $80.60In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCTYOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PCTYIn the Money | $86.40In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |