Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCVXIn the Money | $36.70In the Money | $40.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PCVXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCVXIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCVXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCVXIn the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCVXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCVXIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCVXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCVXIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCVXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCVXIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCVXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PCVXIn the Money | $9.30In the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 250In the Money | PCVXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
PCVXIn the Money | $4.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCVXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCVXUnderlying issue's last price | $0.10Underlying issue's last price | $4.50Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PCVXUnderlying issue's last price | $0.00Underlying issue's last price | $1.40Underlying issue's last price | $14.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PCVXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PCVXIn the Money | $2.00In the Money | $6.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
PCVXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PCVXIn the Money | $7.10In the Money | $11.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | PCVXIn the Money | $12.00In the Money | $16.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PCVXIn the Money | $17.00In the Money | $21.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCVXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PCVXIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCVXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PCVXIn the Money | $27.00In the Money | $31.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PCVXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PCVXIn the Money | $32.00In the Money | $36.40In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
PCVXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PCVXIn the Money | $37.00In the Money | $41.50In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PCVXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCVXIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCVXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCVXIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCVXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCVXIn the Money | $52.00In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |