• LAST PRICE
    22.6800
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (3.1847%)
  • Bid / Lots
    22.3400/ 1
  • Ask / Lots
    22.7500/ 2
  • Open / Previous Close
    22.0500 / 21.9800
  • Day Range
    Low 22.0100
    High 22.8250
  • 52 Week Range
    Low 19.1800
    High 35.3300
  • Volume
    1,350,505
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDIn the Money
$8.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
$5.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
$3.10In the Money
$7.10In the Money
$4.15In the Money
$0.00In the Money
---In the Money
20In the Money
PDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDIn the Money
$1.50In the Money
$3.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
19In the Money
PDNear the Money
$0.00Near the Money
$0.65Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
603Near the Money
PDUnderlying issue's last price
$0.85Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$0.60Underlying issue's last price
910Underlying issue's last price
2,268Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PDUnderlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$0.80Underlying issue's last price
$-0.05Underlying issue's last price
16Underlying issue's last price
209Underlying issue's last price
PDNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$0.05Near the Money
25Near the Money
1,142Near the Money
PDIn the Money
$2.20In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
67In the Money
PDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
PDIn the Money
$5.50In the Money
$9.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDIn the Money
$10.50In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money