• LAST PRICE
    22.3600
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (1.7288%)
  • Bid / Lots
    22.3500/ 3
  • Ask / Lots
    22.3600/ 1
  • Open / Previous Close
    22.0500 / 21.9800
  • Day Range
    Low 22.0100
    High 22.6700
  • 52 Week Range
    Low 19.1800
    High 35.3300
  • Volume
    506,014
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDIn the Money
$7.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
$5.50In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDIn the Money
$2.90In the Money
$6.70In the Money
$4.15In the Money
$0.00In the Money
---In the Money
20In the Money
PDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PDUnderlying issue's last price
$0.60Underlying issue's last price
$3.10Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PDUnderlying issue's last price
$0.00Underlying issue's last price
$0.50Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
603Underlying issue's last price
PDNear the Money
$0.60Near the Money
$0.90Near the Money
$0.75Near the Money
$0.20Near the Money
30Near the Money
2,268Near the Money
PDIn the Money
$0.55In the Money
$1.40In the Money
$0.85In the Money
$0.00In the Money
---In the Money
209In the Money
PDNear the Money
$0.10Near the Money
$0.25Near the Money
$0.20Near the Money
$0.05Near the Money
25Near the Money
1,142Near the Money
PDIn the Money
$2.20In the Money
$4.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
67In the Money
PDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
PDIn the Money
$5.80In the Money
$9.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
PDOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PDIn the Money
$10.80In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money