• LAST PRICE
    63.3600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    62.9000/ 5
  • Ask / Lots
    64.8000/ 4
  • Open / Previous Close
    61.9100 / 63.3600
  • Day Range
    Low 61.2000
    High 63.6700
  • 52 Week Range
    Low 34.5200
    High 89.2200
  • Volume
    837,688
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCEIn the Money
$32.20In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PDCEIn the Money
$27.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PDCEIn the Money
$22.90In the Money
$24.10In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PDCEIn the Money
$18.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PDCEIn the Money
$12.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
PDCEIn the Money
$8.10In the Money
$9.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
124In the Money
PDCEOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
PDCEUnderlying issue's last price
$3.60Underlying issue's last price
$4.30Underlying issue's last price
$4.25Underlying issue's last price
$0.86Underlying issue's last price
23Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PDCEUnderlying issue's last price
$0.20Underlying issue's last price
$0.95Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
PDCENear the Money
$0.75Near the Money
$1.65Near the Money
$0.60Near the Money
$-0.40Near the Money
1Near the Money
163Near the Money
PDCEIn the Money
$2.35In the Money
$3.10In the Money
$2.95In the Money
$-7.42In the Money
4In the Money
204In the Money
PDCEOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
103Out of the Money
PDCEIn the Money
$6.20In the Money
$7.10In the Money
$14.57In the Money
$0.00In the Money
---In the Money
48In the Money
PDCEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
118Out of the Money
PDCEIn the Money
$10.80In the Money
$12.70In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
PDCEIn the Money
$15.80In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PDCEIn the Money
$21.10In the Money
$22.60In the Money
$31.90In the Money
$0.00In the Money
---In the Money
20In the Money
PDCEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCEIn the Money
$25.90In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCEIn the Money
$30.40In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDCEIn the Money
$35.90In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCEIn the Money
$40.70In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDCEIn the Money
$45.10In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCEIn the Money
$50.70In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
PDCEIn the Money
$55.80In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money