Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $9.70In the Money | $11.80In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDCOIn the Money | $6.90In the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDCOIn the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PDCOIn the Money | $5.60In the Money | $7.80In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | PDCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PDCOIn the Money | $4.50In the Money | $6.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | PDCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 47Out of the Money | |
PDCOIn the Money | $3.50In the Money | $5.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | PDCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 528Out of the Money | |
PDCOIn the Money | $2.90In the Money | $4.00In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 114In the Money | PDCONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 205Near the Money | |
PDCOIn the Money | $1.05In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | PDCONear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
PDCOUnderlying issue's last price | $0.25Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.14Underlying issue's last price | 4Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | PDCOUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 112Underlying issue's last price |
PDCONear the Money | $0.55Near the Money | $0.75Near the Money | $0.50Near the Money | $-0.23Near the Money | 252Near the Money | 617Near the Money | PDCOIn the Money | $0.55In the Money | $0.75In the Money | $0.60In the Money | $-0.13In the Money | 36In the Money | 195In the Money | |
PDCONear the Money | ---Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.15Near the Money | 26Near the Money | 463Near the Money | PDCOIn the Money | $1.20In the Money | $1.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
PDCONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.06Near the Money | 7Near the Money | 455Near the Money | PDCOIn the Money | $2.05In the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 121Out of the Money | PDCOIn the Money | $2.45In the Money | $3.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PDCOIn the Money | $3.90In the Money | $4.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | PDCOIn the Money | $4.60In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PDCOIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | PDCOIn the Money | $6.50In the Money | $9.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PDCOIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PDCOIn the Money | $8.40In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | PDCOIn the Money | $11.70In the Money | $14.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PDCOIn the Money | $13.60In the Money | $15.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDCOIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PDCOIn the Money | $18.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDCOIn the Money | $21.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $25.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |