• LAST PRICE
    26.0200
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (2.1594%)
  • Bid / Lots
    25.6400/ 1
  • Ask / Lots
    26.0900/ 1
  • Open / Previous Close
    25.4100 / 25.4700
  • Day Range
    Low 25.3600
    High 26.0500
  • 52 Week Range
    Low 25.0000
    High 34.5300
  • Volume
    533,065
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$4.40In the Money
$8.10In the Money
$5.75In the Money
$0.00In the Money
1In the Money
---In the Money
PDCOOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$5.20In the Money
$8.50In the Money
$6.26In the Money
$0.00In the Money
1In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$7.50In the Money
$8.70In the Money
$8.60In the Money
$0.00In the Money
1In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDCOIn the Money
$3.40In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
2In the Money
---In the Money
PDCONear the Money
---Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
PDCOIn the Money
$0.65In the Money
$0.80In the Money
$0.71In the Money
$0.21In the Money
21In the Money
---In the Money
PDCONear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
6Near the Money
---Near the Money
PDCOUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.11Underlying issue's last price
$-0.09Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
PDCOUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.65Underlying issue's last price
82Underlying issue's last price
---Underlying issue's last price
PDCONear the Money
$0.10Near the Money
$0.20Near the Money
$0.13Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
PDCOIn the Money
$0.75In the Money
$0.90In the Money
$0.90In the Money
$0.00In the Money
1In the Money
---In the Money
PDCONear the Money
$0.15Near the Money
$0.20Near the Money
$0.28Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
PDCOIn the Money
$0.80In the Money
$0.95In the Money
$0.65In the Money
$0.00In the Money
25In the Money
---In the Money
PDCONear the Money
$0.10Near the Money
$0.15Near the Money
$0.18Near the Money
$0.00Near the Money
6Near the Money
---Near the Money
PDCOIn the Money
$2.00In the Money
$3.90In the Money
$3.70In the Money
$0.00In the Money
1In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDCOIn the Money
$2.05In the Money
$2.30In the Money
$2.30In the Money
$0.00In the Money
11In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PDCOIn the Money
$2.30In the Money
$2.45In the Money
$2.30In the Money
$0.00In the Money
58In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDCOIn the Money
$1.60In the Money
$4.90In the Money
$2.15In the Money
$0.00In the Money
3In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDCOIn the Money
$5.70In the Money
$9.50In the Money
$6.90In the Money
$0.00In the Money
10In the Money
---In the Money
PDCOOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDCOIn the Money
$3.00In the Money
$3.30In the Money
$2.95In the Money
$0.00In the Money
3In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PDCOIn the Money
$4.40In the Money
$6.10In the Money
$4.60In the Money
$0.00In the Money
2In the Money
---In the Money
PDCOOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.88Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDCOIn the Money
$4.90In the Money
$7.10In the Money
$5.40In the Money
$0.00In the Money
1In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PDCOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money