Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDCOIn the Money | $15.10In the Money | $16.80In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDCOIn the Money | $10.10In the Money | $12.20In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PDCOIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDCOIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDCOIn the Money | $5.10In the Money | $5.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDCOIn the Money | $3.70In the Money | $5.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 245Out of the Money | |
PDCOIn the Money | $3.10In the Money | $4.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | PDCOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PDCOIn the Money | $1.55In the Money | $2.35In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 94In the Money | PDCONear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 1Near the Money | 5Near the Money | |
PDCOIn the Money | $1.30In the Money | $1.45In the Money | $1.20In the Money | $0.08In the Money | 5In the Money | 77In the Money | PDCONear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.12Near the Money | 1Near the Money | 79Near the Money | |
PDCOUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | 9Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PDCOUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price |
PDCONear the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | PDCOIn the Money | $1.15In the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PDCONear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | PDCOIn the Money | $2.00In the Money | $2.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PDCONear the Money | $0.00Near the Money | $0.90Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 358Near the Money | PDCOIn the Money | $2.85In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PDCOIn the Money | $3.90In the Money | $4.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | PDCOIn the Money | $4.70In the Money | $5.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PDCOIn the Money | $4.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PDCOIn the Money | $5.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PDCOIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PDCOIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $9.80In the Money | $10.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDCOIn the Money | $14.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |