• LAST PRICE
    26.7400
  • TODAY'S CHANGE (%)
    Trending Down-2.1000 (-7.2816%)
  • Bid / Lots
    26.2600/ 1
  • Ask / Lots
    27.1900/ 1
  • Open / Previous Close
    27.2400 / 28.8400
  • Day Range
    Low 25.8700
    High 27.6400
  • 52 Week Range
    Low 25.0000
    High 34.5300
  • Volume
    1,989,395
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$6.60In the Money
$6.90In the Money
$6.27In the Money
$-2.58In the Money
12In the Money
12In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$3.80In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$2.15In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$2.75In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
$0.00Near the Money
$2.15Near the Money
$0.10Near the Money
$-0.01Near the Money
1Near the Money
1Near the Money
PDCOIn the Money
$1.80In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
$0.05Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.01Near the Money
29Near the Money
15Near the Money
PDCOUnderlying issue's last price
$0.95Underlying issue's last price
$1.20Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
PDCOUnderlying issue's last price
$0.20Underlying issue's last price
$0.40Underlying issue's last price
$0.42Underlying issue's last price
$0.12Underlying issue's last price
13Underlying issue's last price
87Underlying issue's last price
PDCONear the Money
$0.35Near the Money
$0.60Near the Money
$0.57Near the Money
$-1.58Near the Money
5Near the Money
10Near the Money
PDCOIn the Money
$0.65In the Money
$0.85In the Money
$0.60In the Money
$0.00In the Money
---In the Money
352In the Money
PDCONear the Money
$0.05Near the Money
$0.25Near the Money
$0.25Near the Money
$-1.25Near the Money
1Near the Money
1Near the Money
PDCOIn the Money
$1.25In the Money
$3.50In the Money
$1.62In the Money
$0.79In the Money
138In the Money
133In the Money
PDCONear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$-1.15Near the Money
26Near the Money
336Near the Money
PDCOIn the Money
$2.15In the Money
$2.45In the Money
$2.25In the Money
$0.83In the Money
16In the Money
59In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$-0.55Out of the Money
5Out of the Money
60Out of the Money
PDCOIn the Money
$3.10In the Money
$3.50In the Money
$3.80In the Money
$1.97In the Money
8In the Money
15In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PDCOIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
2Out of the Money
21Out of the Money
PDCOIn the Money
$5.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PDCOIn the Money
$5.90In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PDCOIn the Money
$6.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PDCOIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$10.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$10.80In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$13.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money