• LAST PRICE
    25.3800
  • TODAY'S CHANGE (%)
    Trending Up2.5300 (11.0722%)
  • Bid / Lots
    25.2000/ 4
  • Ask / Lots
    25.9000/ 1
  • Open / Previous Close
    24.6900 / 22.8500
  • Day Range
    Low 24.3900
    High 25.7900
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    3,990,737
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$12.70In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$12.00In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$11.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$10.30In the Money
$10.50In the Money
$10.48In the Money
$2.58In the Money
11In the Money
15In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDCOIn the Money
$6.30In the Money
$6.50In the Money
$5.95In the Money
$1.91In the Money
20In the Money
20In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PDCOIn the Money
$5.30In the Money
$5.50In the Money
$4.79In the Money
$1.78In the Money
10In the Money
11In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
9Out of the Money
100Out of the Money
PDCOIn the Money
$4.30In the Money
$4.50In the Money
$2.29In the Money
$0.00In the Money
---In the Money
11In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.34Out of the Money
29Out of the Money
247Out of the Money
PDCOIn the Money
$3.30In the Money
$3.50In the Money
$3.20In the Money
$1.65In the Money
41In the Money
42In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.62Out of the Money
31Out of the Money
564Out of the Money
PDCOIn the Money
$1.40In the Money
$2.50In the Money
$2.35In the Money
$1.50In the Money
391In the Money
462In the Money
PDCONear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-1.00Near the Money
75Near the Money
446Near the Money
PDCOIn the Money
$1.15In the Money
$1.50In the Money
$1.45In the Money
$0.90In the Money
301In the Money
2,378In the Money
PDCONear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-1.65Near the Money
34Near the Money
182Near the Money
PDCOUnderlying issue's last price
$0.05Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$0.20Underlying issue's last price
328Underlying issue's last price
379Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
PDCOUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$-2.21Underlying issue's last price
31Underlying issue's last price
107Underlying issue's last price
PDCONear the Money
$0.05Near the Money
$0.15Near the Money
$0.13Near the Money
$0.02Near the Money
449Near the Money
456Near the Money
PDCOIn the Money
$0.65In the Money
$1.20In the Money
$0.82In the Money
$-1.49In the Money
8In the Money
27In the Money
PDCONear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$-0.09Near the Money
74Near the Money
426Near the Money
PDCOIn the Money
$1.55In the Money
$3.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
18In the Money
PDCONear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
31Near the Money
602Near the Money
PDCOIn the Money
$2.50In the Money
$4.70In the Money
$2.52In the Money
$0.00In the Money
---In the Money
2In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
14Out of the Money
PDCOIn the Money
$3.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDCOIn the Money
$4.50In the Money
$6.70In the Money
$4.89In the Money
$-2.21In the Money
1In the Money
1In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$5.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$6.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$7.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$9.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money