• LAST PRICE
    24.5100
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.8227%)
  • Bid / Lots
    24.1700/ 1
  • Ask / Lots
    24.8700/ 1
  • Open / Previous Close
    24.4500 / 24.3100
  • Day Range
    Low 24.2600
    High 24.6600
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    1,269,839
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$9.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.30In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$7.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDCOIn the Money
$6.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$5.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
PDCOIn the Money
$4.50In the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
14In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.57Out of the Money
$0.22Out of the Money
3Out of the Money
63Out of the Money
PDCOIn the Money
$3.20In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
6In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PDCOIn the Money
$2.25In the Money
$4.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
20In the Money
PDCONear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.07Near the Money
205Near the Money
863Near the Money
PDCOIn the Money
$1.65In the Money
$1.80In the Money
$1.45In the Money
$0.00In the Money
---In the Money
63In the Money
PDCONear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.05Near the Money
6Near the Money
1,043Near the Money
PDCOUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
131Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
PDCOUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.48Underlying issue's last price
$-0.18Underlying issue's last price
1Underlying issue's last price
550Underlying issue's last price
PDCONear the Money
$0.35Near the Money
$0.45Near the Money
$0.44Near the Money
$0.11Near the Money
66Near the Money
177Near the Money
PDCOIn the Money
$0.90In the Money
$1.05In the Money
$1.03In the Money
$0.00In the Money
3In the Money
129In the Money
PDCONear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
629Near the Money
PDCOIn the Money
$1.70In the Money
$1.85In the Money
$2.15In the Money
$0.00In the Money
---In the Money
109In the Money
PDCONear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
391Near the Money
PDCOIn the Money
$2.50In the Money
$3.80In the Money
$1.70In the Money
$0.00In the Money
---In the Money
34In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
2Out of the Money
91Out of the Money
PDCOIn the Money
$3.50In the Money
$4.00In the Money
$2.40In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PDCOIn the Money
$4.30In the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
36In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PDCOIn the Money
$5.40In the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
8In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1Out of the Money
39Out of the Money
PDCOIn the Money
$6.50In the Money
$7.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
5In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PDCOIn the Money
$7.20In the Money
$7.80In the Money
$7.70In the Money
$0.00In the Money
---In the Money
15In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PDCOIn the Money
$8.40In the Money
$9.10In the Money
$9.20In the Money
$0.00In the Money
---In the Money
5In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PDCOIn the Money
$9.40In the Money
$11.80In the Money
$11.70In the Money
$0.00In the Money
---In the Money
4In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PDCOIn the Money
$10.30In the Money
$12.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PDCOIn the Money
$11.30In the Money
$13.60In the Money
$12.30In the Money
$0.00In the Money
---In the Money
17In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PDCOIn the Money
$12.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$13.10In the Money
$13.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
12In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$14.20In the Money
$14.70In the Money
$16.30In the Money
$0.00In the Money
---In the Money
6In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$15.30In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$20.10In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money