• LAST PRICE
    22.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.2450 (-1.0710%)
  • Bid / Lots
    22.4400/ 1
  • Ask / Lots
    22.9700/ 1
  • Open / Previous Close
    22.6700 / 22.8750
  • Day Range
    Low 22.5100
    High 22.8800
  • 52 Week Range
    Low 22.2900
    High 34.5300
  • Volume
    1,394,203
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PDCOIn the Money
$9.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$9.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$7.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$6.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$5.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$4.50In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PDCOIn the Money
$2.30In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PDCOIn the Money
$2.75In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCONear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.15Near the Money
48Near the Money
---Near the Money
PDCOIn the Money
$1.90In the Money
$2.05In the Money
$4.30In the Money
$0.00In the Money
---In the Money
2In the Money
PDCONear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$0.07Near the Money
38Near the Money
25Near the Money
PDCOUnderlying issue's last price
$1.00Underlying issue's last price
$1.30Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
PDCOUnderlying issue's last price
$0.55Underlying issue's last price
$0.90Underlying issue's last price
$0.26Underlying issue's last price
$-0.19Underlying issue's last price
28Underlying issue's last price
505Underlying issue's last price
PDCONear the Money
$0.65Near the Money
$0.75Near the Money
$0.85Near the Money
$0.05Near the Money
143Near the Money
34Near the Money
PDCOIn the Money
$1.00In the Money
$1.10In the Money
$1.00In the Money
$0.05In the Money
55In the Money
220In the Money
PDCONear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.01Near the Money
154Near the Money
2,328Near the Money
PDCOIn the Money
$1.15In the Money
$1.75In the Money
$1.84In the Money
$0.00In the Money
---In the Money
174In the Money
PDCONear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.10Near the Money
7Near the Money
167Near the Money
PDCOIn the Money
$2.45In the Money
$2.60In the Money
$2.25In the Money
$0.00In the Money
---In the Money
100In the Money
PDCOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.21Out of the Money
175Out of the Money
250Out of the Money
PDCOIn the Money
$3.30In the Money
$5.00In the Money
$2.31In the Money
$0.00In the Money
---In the Money
27In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
PDCOIn the Money
$4.20In the Money
$4.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
18In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
PDCOIn the Money
$5.00In the Money
$5.50In the Money
$2.52In the Money
$0.00In the Money
---In the Money
2In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PDCOIn the Money
$6.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PDCOIn the Money
$7.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$10.00In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$10.90In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PDCOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PDCOIn the Money
$12.10In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money